StarkBot Historical Data

STARKBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₆686
-1.07%
$ 34,892 $ 174,040
Jun 8, 5 PM $ 0.0₆69
+1.22%
$ 35,064 $ 175,350
Jun 8, 4 PM $ 0.0₆682
-0.67%
$ 34,693 $ 173,850
Jun 8, 3 PM $ 0.0₆687
+0.48%
$ 34,942 $ 175,091
Jun 8, 2 PM $ 0.0₆684
-1.26%
$ 34,754 $ 176,244
Jun 8, 1 PM $ 0.0₆686
-1.41%
$ 34,876 $ 180,109
Jun 8, 12 PM $ 0.0₆685
+1.18%
$ 34,825 $ 181,887
Jun 8, 11 AM $ 0.0₆681
+1.17%
$ 34,607 $ 180,317
Jun 8, 10 AM $ 0.0₆679
+0.13%
$ 34,515 $ 179,262
Jun 8, 9 AM $ 0.0₆671
+0.19%
$ 34,109 $ 179,956
Jun 8, 8 AM $ 0.0₆677
-0.51%
$ 34,409 $ 181,648
Jun 8, 7 AM $ 0.0₆686
+1.67%
$ 34,886 $ 180,194
Jun 8, 6 AM $ 0.0₆672
-0.47%
$ 34,165 $ 177,402
Jun 8, 5 AM $ 0.0₆675
+0.12%
$ 34,327 $ 180,328
Jun 8, 4 AM $ 0.0₆678
-0.31%
$ 34,470 $ 179,960
Jun 8, 3 AM $ 0.0₆677
-0.73%
$ 34,419 $ 176,302
Jun 8, 2 AM $ 0.0₆683
-0.77%
$ 34,874 $ 176,336
Jun 8, 1 AM $ 0.0₆68
-1.86%
$ 34,706 $ 177,979
Jun 8, 12 AM $ 0.0₆694
+2.10%
$ 35,410 $ 178,371
Jun 7, 11 PM $ 0.0₆68
+0.56%
$ 34,706 $ 179,501
Jun 7, 10 PM $ 0.0₆689
+3.88%
$ 35,140 $ 177,646
Jun 7, 9 PM $ 0.0₆654
-1.30%
$ 33,364 $ 179,626
Jun 7, 8 PM $ 0.0₆663
+1.04%
$ 33,818 $ 179,402
Jun 7, 7 PM $ 0.0₆664
+0.23%
$ 33,869 $ 179,646
Jun 7, 6 PM $ 0.0₆671
+1.71%
$ 34,252 $ 179,104
Jun 7, 5 PM $ 0.0₆673
+1.37%
$ 34,343 $ 179,095
Jun 7, 4 PM $ 0.0₆661
+0.23%
$ 33,721 $ 178,208
Jun 7, 3 PM $ 0.0₆667
+0.08%
$ 34,032 $ 180,840
Jun 7, 2 PM $ 0.0₆663
-0.02%
$ 33,828 $ 182,072
Jun 7, 1 PM $ 0.0₆665
+1.48%
$ 33,935 $ 178,284
Jun 7, 12 PM $ 0.0₆661
-0.47%
$ 33,716 $ 176,836
Jun 7, 11 AM $ 0.0₆659
-0.53%
$ 33,649 $ 175,640
Jun 7, 10 AM $ 0.0₆668
+0.00%
$ 34,083 $ 176,495
Jun 7, 9 AM $ 0.0₆669
-0.19%
$ 34,139 $ 175,078
Jun 7, 8 AM $ 0.0₆663
-0.52%
$ 33,843 $ 173,993
Jun 7, 7 AM $ 0.0₆662
+1.29%
$ 33,782 $ 172,726
Jun 7, 6 AM $ 0.0₆665
+1.43%
$ 33,956 $ 173,182
Jun 7, 5 AM $ 0.0₆659
+1.21%
$ 33,609 $ 170,990
Jun 7, 4 AM $ 0.0₆649
-0.14%
$ 33,129 $ 170,120
Jun 7, 3 AM $ 0.0₆655
+0.85%
$ 33,445 $ 173,011
Jun 7, 2 AM $ 0.0₆654
+0.80%
$ 33,214 $ 174,045
Jun 7, 1 AM $ 0.0₆655
+2.94%
$ 33,260 $ 173,389
Jun 7, 12 AM $ 0.0₆638
-0.98%
$ 32,421 $ 172,971
Jun 6, 11 PM $ 0.0₆643
+0.14%
$ 32,675 $ 173,306
Jun 6, 10 PM $ 0.0₆641
-0.39%
$ 32,584 $ 176,266
Jun 6, 9 PM $ 0.0₆645
-0.15%
$ 32,782 $ 176,178
Jun 6, 8 PM $ 0.0₆638
-1.04%
$ 32,426 $ 177,157
Jun 6, 7 PM $ 0.0₆639
-0.19%
$ 32,462 $ 177,830
Jun 6, 6 PM $ 0.0₆638
-0.23%
$ 32,432 $ 179,086
Jun 6, 5 PM $ 0.0₆641
-1.58%
$ 32,569 $ 180,640