StarkBot Historical Data

STARKBOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅133
+0.98%
$ 83,409 $ 106,973
Mar 29, 8 PM $ 0.0₅133
+1.29%
$ 83,346 $ 107,050
Mar 29, 7 PM $ 0.0₅131
-0.53%
$ 81,722 $ 107,328
Mar 29, 6 PM $ 0.0₅131
-1.72%
$ 82,159 $ 107,236
Mar 29, 5 PM $ 0.0₅135
-0.96%
$ 84,096 $ 107,720
Mar 29, 4 PM $ 0.0₅136
+0.82%
$ 84,908 $ 108,064
Mar 29, 3 PM $ 0.0₅135
-1.96%
$ 84,221 $ 106,252
Mar 29, 2 PM $ 0.0₅137
+0.44%
$ 85,783 $ 107,229
Mar 29, 1 PM $ 0.0₅135
-0.22%
$ 84,283 $ 107,191
Mar 29, 12 PM $ 0.0₅136
-0.44%
$ 85,033 $ 108,450
Mar 29, 11 AM $ 0.0₅137
+0.59%
$ 85,408 $ 108,183
Mar 29, 10 AM $ 0.0₅136
+0.74%
$ 84,971 $ 110,251
Mar 29, 9 AM $ 0.0₅135
-1.46%
$ 84,533 $ 110,692
Mar 29, 8 AM $ 0.0₅137
-0.65%
$ 85,845 $ 111,276
Mar 29, 7 AM $ 0.0₅139
+0.72%
$ 86,845 $ 112,742
Mar 29, 6 AM $ 0.0₅138
+0.07%
$ 86,220 $ 111,610
Mar 29, 5 AM $ 0.0₅14
+1.30%
$ 87,532 $ 112,518
Mar 29, 4 AM $ 0.0₅138
+0.73%
$ 86,220 $ 113,484
Mar 29, 3 AM $ 0.0₅138
+0.00%
$ 85,027 $ 112,133
Mar 29, 2 AM $ 0.0₅139
+0.51%
$ 85,582 $ 112,435
Mar 29, 1 AM $ 0.0₅137
-0.44%
$ 84,657 $ 110,752
Mar 29, 12 AM $ 0.0₅138
-0.07%
$ 84,903 $ 111,830
Mar 28, 11 PM $ 0.0₅138
-1.71%
$ 84,965 $ 112,407
Mar 28, 10 PM $ 0.0₅138
-1.28%
$ 85,335 $ 111,037
Mar 28, 9 PM $ 0.0₅141
+0.64%
$ 86,753 $ 111,014
Mar 28, 8 PM $ 0.0₅14
-0.21%
$ 86,075 $ 110,026
Mar 28, 7 PM $ 0.0₅141
-0.49%
$ 87,000 $ 108,962
Mar 28, 6 PM $ 0.0₅142
+1.65%
$ 87,431 $ 108,126
Mar 28, 5 PM $ 0.0₅14
-1.06%
$ 86,383 $ 108,683
Mar 28, 4 PM $ 0.0₅142
+0.07%
$ 87,431 $ 110,358
Mar 28, 3 PM $ 0.0₅142
+0.50%
$ 87,308 $ 110,032
Mar 28, 2 PM $ 0.0₅141
+4.52%
$ 87,061 $ 110,321
Mar 28, 1 PM $ 0.0₅133
+0.75%
$ 82,314 $ 110,651
Mar 28, 12 PM $ 0.0₅132
-1.05%
$ 81,265 $ 110,153
Mar 28, 11 AM $ 0.0₅133
+0.38%
$ 82,005 $ 110,204
Mar 28, 10 AM $ 0.0₅132
-0.30%
$ 81,635 $ 108,603
Mar 28, 9 AM $ 0.0₅132
-0.60%
$ 81,512 $ 109,395
Mar 28, 8 AM $ 0.0₅134
+0.60%
$ 82,375 $ 108,413
Mar 28, 7 AM $ 0.0₅134
+0.22%
$ 82,684 $ 108,733
Mar 28, 6 AM $ 0.0₅134
+1.36%
$ 82,560 $ 109,815
Mar 28, 5 AM $ 0.0₅131
-1.35%
$ 81,081 $ 108,815
Mar 28, 4 AM $ 0.0₅133
+1.37%
$ 82,129 $ 108,676
Mar 28, 3 AM $ 0.0₅133
-0.30%
$ 83,914 $ 109,636
Mar 28, 2 AM $ 0.0₅131
-1.20%
$ 83,092 $ 108,658
Mar 28, 1 AM $ 0.0₅132
+0.45%
$ 83,788 $ 108,412
Mar 28, 12 AM $ 0.0₅131
-0.90%
$ 83,092 $ 107,827
Mar 27, 11 PM $ 0.0₅132
-0.45%
$ 83,598 $ 107,642
Mar 27, 10 PM $ 0.0₅132
+0.53%
$ 83,408 $ 108,724
Mar 27, 9 PM $ 0.0₅132
+0.00%
$ 83,219 $ 109,234
Mar 27, 8 PM $ 0.0₅132
-0.30%
$ 83,219 $ 111,077