StarkBot Historical Data

STARKBOT Page 12
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅132
+0.00%
$ 83,219 $ 109,234
Mar 27, 8 PM $ 0.0₅132
-0.30%
$ 83,219 $ 111,077
Mar 27, 7 PM $ 0.0₅132
+2.48%
$ 83,725 $ 111,316
Mar 27, 6 PM $ 0.0₅131
+0.23%
$ 82,776 $ 111,990
Mar 27, 5 PM $ 0.0₅129
-1.75%
$ 81,891 $ 110,329
Mar 27, 4 PM $ 0.0₅13
-0.38%
$ 82,080 $ 108,450
Mar 27, 3 PM $ 0.0₅131
-4.85%
$ 83,092 $ 108,642
Mar 27, 2 PM $ 0.0₅138
+0.29%
$ 87,329 $ 107,246
Mar 27, 1 PM $ 0.0₅138
-3.96%
$ 87,519 $ 106,891
Mar 27, 12 PM $ 0.0₅144
-0.21%
$ 91,123 $ 106,700
Mar 27, 11 AM $ 0.0₅143
-1.04%
$ 90,681 $ 106,639
Mar 27, 10 AM $ 0.0₅144
-2.10%
$ 91,250 $ 106,168
Mar 27, 9 AM $ 0.0₅148
+1.44%
$ 93,842 $ 105,489
Mar 27, 8 AM $ 0.0₅147
-1.14%
$ 93,273 $ 105,286
Mar 27, 7 AM $ 0.0₅148
-1.33%
$ 93,653 $ 104,003
Mar 27, 6 AM $ 0.0₅148
-1.07%
$ 93,400 $ 103,301
Mar 27, 5 AM $ 0.0₅147
-0.67%
$ 93,210 $ 102,762
Mar 27, 4 AM $ 0.0₅149
+0.27%
$ 94,095 $ 100,939
Mar 27, 3 AM $ 0.0₅148
-0.40%
$ 97,790 $ 101,738
Mar 27, 2 AM $ 0.0₅149
-1.19%
$ 98,317 $ 102,940
Mar 27, 1 AM $ 0.0₅151
+0.67%
$ 99,306 $ 104,050
Mar 27, 12 AM $ 0.0₅149
+0.47%
$ 98,120 $ 103,273
Mar 26, 11 PM $ 0.0₅147
-1.21%
$ 96,802 $ 104,306
Mar 26, 10 PM $ 0.0₅148
+0.75%
$ 97,724 $ 105,549
Mar 26, 9 PM $ 0.0₅149
+1.50%
$ 98,252 $ 105,423
Mar 26, 8 PM $ 0.0₅147
+0.96%
$ 96,736 $ 104,839
Mar 26, 7 PM $ 0.0₅146
+0.28%
$ 96,077 $ 104,192
Mar 26, 6 PM $ 0.0₅145
-2.02%
$ 95,682 $ 102,391
Mar 26, 5 PM $ 0.0₅148
-2.69%
$ 97,659 $ 102,692
Mar 26, 4 PM $ 0.0₅152
-0.39%
$ 100,294 $ 102,360
Mar 26, 3 PM $ 0.0₅152
+1.54%
$ 99,965 $ 102,261
Mar 26, 2 PM $ 0.0₅15
-14.46%
$ 99,043 $ 103,286
Mar 26, 1 PM $ 0.0₅175
-0.17%
$ 115,055 $ 102,535
Mar 26, 12 PM $ 0.0₅175
-0.23%
$ 115,385 $ 102,265
Mar 26, 11 AM $ 0.0₅175
-0.51%
$ 115,451 $ 102,011
Mar 26, 10 AM $ 0.0₅175
+1.45%
$ 115,516 $ 103,230
Mar 26, 9 AM $ 0.0₅173
-1.92%
$ 114,199 $ 102,526
Mar 26, 8 AM $ 0.0₅177
-1.40%
$ 116,439 $ 103,334
Mar 26, 7 AM $ 0.0₅179
+1.53%
$ 118,021 $ 104,007
Mar 26, 6 AM $ 0.0₅176
-1.01%
$ 116,241 $ 105,549
Mar 26, 5 AM $ 0.0₅179
-0.33%
$ 117,823 $ 108,438
Mar 26, 4 AM $ 0.0₅179
+0.39%
$ 118,218 $ 110,372
Mar 26, 3 AM $ 0.0₅179
+0.67%
$ 120,911 $ 109,120
Mar 26, 2 AM $ 0.0₅178
-0.45%
$ 120,101 $ 107,957
Mar 26, 1 AM $ 0.0₅179
-0.78%
$ 120,641 $ 108,502
Mar 26, 12 AM $ 0.0₅18
-0.88%
$ 121,383 $ 109,698
Mar 25, 11 PM $ 0.0₅181
-0.82%
$ 122,194 $ 108,699
Mar 25, 10 PM $ 0.0₅183
+1.00%
$ 123,274 $ 107,018
Mar 25, 9 PM $ 0.0₅181
-3.78%
$ 122,126 $ 106,432
Mar 25, 8 PM $ 0.0₅187
-0.74%
$ 126,042 $ 105,794