StarkBot Historical Data

STARKBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₆638
-0.23%
$ 32,432 $ 179,086
Jun 6, 5 PM $ 0.0₆641
-1.58%
$ 32,569 $ 180,640
Jun 6, 4 PM $ 0.0₆642
-1.02%
$ 32,630 $ 183,540
Jun 6, 3 PM $ 0.0₆649
+1.22%
$ 32,965 $ 181,190
Jun 6, 2 PM $ 0.0₆639
-1.53%
$ 32,467 $ 182,382
Jun 6, 1 PM $ 0.0₆639
-1.11%
$ 32,467 $ 182,480
Jun 6, 12 PM $ 0.0₆641
-0.48%
$ 32,569 $ 182,956
Jun 6, 11 AM $ 0.0₆634
+0.70%
$ 32,223 $ 184,074
Jun 6, 10 AM $ 0.0₆624
-3.90%
$ 31,685 $ 183,067
Jun 6, 9 AM $ 0.0₆636
-1.04%
$ 32,315 $ 183,774
Jun 6, 8 AM $ 0.0₆65
+1.75%
$ 33,000 $ 180,319
Jun 6, 7 AM $ 0.0₆649
+1.96%
$ 32,980 $ 180,855
Jun 6, 6 AM $ 0.0₆643
-0.82%
$ 32,650 $ 181,891
Jun 6, 5 AM $ 0.0₆644
+3.96%
$ 32,706 $ 178,047
Jun 6, 4 AM $ 0.0₆625
-2.28%
$ 31,736 $ 179,606
Jun 6, 3 AM $ 0.0₆634
-0.16%
$ 32,193 $ 177,879
Jun 6, 2 AM $ 0.0₆639
+0.02%
$ 34,548 $ 174,705
Jun 6, 1 AM $ 0.0₆638
-1.50%
$ 34,483 $ 174,154
Jun 6, 12 AM $ 0.0₆648
+0.98%
$ 35,029 $ 173,741
Jun 5, 11 PM $ 0.0₆639
-2.17%
$ 34,548 $ 171,288
Jun 5, 10 PM $ 0.0₆651
-1.38%
$ 35,196 $ 167,435
Jun 5, 9 PM $ 0.0₆657
-1.04%
$ 35,504 $ 164,805
Jun 5, 8 PM $ 0.0₆66
+1.82%
$ 35,661 $ 161,457
Jun 5, 7 PM $ 0.0₆648
+1.20%
$ 35,002 $ 157,867
Jun 5, 6 PM $ 0.0₆64
-1.61%
$ 34,585 $ 155,900
Jun 5, 5 PM $ 0.0₆647
-1.28%
$ 34,948 $ 152,768
Jun 5, 4 PM $ 0.0₆653
-3.98%
$ 35,299 $ 151,698
Jun 5, 3 PM $ 0.0₆678
-0.86%
$ 36,661 $ 149,647
Jun 5, 2 PM $ 0.0₆69
+0.77%
$ 37,271 $ 147,136
Jun 5, 1 PM $ 0.0₆704
-0.86%
$ 38,033 $ 147,650
Jun 5, 12 PM $ 0.0₆711
+0.04%
$ 38,444 $ 145,945
Jun 5, 11 AM $ 0.0₆706
-1.15%
$ 38,147 $ 144,669
Jun 5, 10 AM $ 0.0₆722
+0.25%
$ 39,038 $ 145,171
Jun 5, 9 AM $ 0.0₆713
+0.58%
$ 38,547 $ 144,325
Jun 5, 8 AM $ 0.0₆721
-1.84%
$ 38,968 $ 146,090
Jun 5, 7 AM $ 0.0₆735
-2.77%
$ 39,714 $ 144,506
Jun 5, 6 AM $ 0.0₆756
-4.27%
$ 40,843 $ 144,447
Jun 5, 5 AM $ 0.0₆789
-1.60%
$ 42,664 $ 146,173
Jun 5, 4 AM $ 0.0₆801
-0.14%
$ 43,297 $ 145,454
Jun 5, 3 AM $ 0.0₆797
-1.06%
$ 43,070 $ 144,192
Jun 5, 2 AM $ 0.0₆799
-2.66%
$ 42,869 $ 146,447
Jun 5, 1 AM $ 0.0₆822
+0.29%
$ 44,103 $ 144,427
Jun 5, 12 AM $ 0.0₆826
-0.16%
$ 44,285 $ 138,680
Jun 4, 11 PM $ 0.0₆823
+0.57%
$ 44,130 $ 132,131
Jun 4, 10 PM $ 0.0₆806
-1.68%
$ 43,255 $ 127,201
Jun 4, 9 PM $ 0.0₆817
-1.28%
$ 43,813 $ 125,571
Jun 4, 8 PM $ 0.0₆817
-1.71%
$ 43,840 $ 121,048
Jun 4, 7 PM $ 0.0₆829
-0.52%
$ 44,473 $ 116,086
Jun 4, 6 PM $ 0.0₆835
+1.82%
$ 44,768 $ 110,263
Jun 4, 5 PM $ 0.0₆821
-1.58%
$ 44,033 $ 106,134