StarkBot Historical Data

STARKBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0₆821
-1.58%
$ 44,033 $ 106,134
Jun 4, 4 PM $ 0.0₆834
-0.18%
$ 44,741 $ 100,798
Jun 4, 3 PM $ 0.0₆832
+1.23%
$ 44,612 $ 101,001
Jun 4, 2 PM $ 0.0₆824
-1.25%
$ 44,199 $ 101,496
Jun 4, 1 PM $ 0.0₆834
+1.32%
$ 44,747 $ 100,820
Jun 4, 12 PM $ 0.0₆829
+1.76%
$ 44,452 $ 99,577
Jun 4, 11 AM $ 0.0₆809
-0.83%
$ 43,400 $ 101,840
Jun 4, 10 AM $ 0.0₆819
-0.70%
$ 43,937 $ 99,214
Jun 4, 9 AM $ 0.0₆829
+0.75%
$ 44,478 $ 92,664
Jun 4, 8 AM $ 0.0₆82
-1.97%
$ 43,985 $ 89,433
Jun 4, 7 AM $ 0.0₆827
-2.16%
$ 44,387 $ 88,159
Jun 4, 6 AM $ 0.0₆846
+1.81%
$ 45,369 $ 87,401
Jun 4, 5 AM $ 0.0₆841
+1.23%
$ 45,117 $ 88,685
Jun 4, 4 AM $ 0.0₆817
+0.18%
$ 43,845 $ 87,406
Jun 4, 3 AM $ 0.0₆828
+3.54%
$ 44,409 $ 87,097
Jun 4, 2 AM $ 0.0₆809
-3.42%
$ 43,371 $ 85,020
Jun 4, 1 AM $ 0.0₆842
-0.04%
$ 45,118 $ 85,663
Jun 4, 12 AM $ 0.0₆842
+0.00%
$ 45,134 $ 91,421
Jun 3, 11 PM $ 0.0₆842
+0.02%
$ 45,134 $ 98,775
Jun 3, 10 PM $ 0.0₆842
-0.74%
$ 45,123 $ 105,202
Jun 3, 9 PM $ 0.0₆842
+0.01%
$ 45,128 $ 107,673
Jun 3, 8 PM $ 0.0₆842
+0.00%
$ 45,123 $ 112,745
Jun 3, 7 PM $ 0.0₆842
+0.00%
$ 45,123 $ 118,160
Jun 3, 6 PM $ 0.0₆842
-0.02%
$ 45,123 $ 122,740
Jun 3, 5 PM $ 0.0₆842
-0.07%
$ 45,134 $ 128,424
Jun 3, 4 PM $ 0.0₆84
-0.27%
$ 45,032 $ 130,081
Jun 3, 3 PM $ 0.0₆845
-1.69%
$ 45,278 $ 130,131
Jun 3, 2 PM $ 0.0₆861
-0.46%
$ 46,120 $ 128,181
Jun 3, 1 PM $ 0.0₆863
-1.74%
$ 46,248 $ 128,765
Jun 3, 12 PM $ 0.0₆878
+1.27%
$ 47,068 $ 127,542
Jun 3, 11 AM $ 0.0₆869
+0.24%
$ 46,591 $ 125,637
Jun 3, 10 AM $ 0.0₆867
+0.44%
$ 46,479 $ 124,836
Jun 3, 9 AM $ 0.0₆863
+1.20%
$ 46,275 $ 130,245
Jun 3, 8 AM $ 0.0₆865
+0.30%
$ 46,372 $ 131,705
Jun 3, 7 AM $ 0.0₆848
-0.86%
$ 45,471 $ 131,562
Jun 3, 6 AM $ 0.0₆858
+1.18%
$ 45,959 $ 130,035
Jun 3, 5 AM $ 0.0₆853
+1.54%
$ 45,691 $ 126,928
Jun 3, 4 AM $ 0.0₆84
+1.33%
$ 45,000 $ 126,932
Jun 3, 3 AM $ 0.0₆838
-0.91%
$ 44,887 $ 125,177
Jun 3, 2 AM $ 0.0₆837
-1.20%
$ 45,687 $ 125,521
Jun 3, 1 AM $ 0.0₆841
-2.24%
$ 45,894 $ 124,149
Jun 3, 12 AM $ 0.0₆862
+1.72%
$ 47,051 $ 123,335
Jun 2, 11 PM $ 0.0₆842
-0.78%
$ 45,971 $ 120,756
Jun 2, 10 PM $ 0.0₆849
-1.70%
$ 46,331 $ 118,195
Jun 2, 9 PM $ 0.0₆876
-0.01%
$ 47,799 $ 117,499
Jun 2, 8 PM $ 0.0₆875
+0.45%
$ 47,777 $ 117,032
Jun 2, 7 PM $ 0.0₆87
-0.33%
$ 47,466 $ 116,301
Jun 2, 6 PM $ 0.0₆873
-1.09%
$ 47,652 $ 116,589
Jun 2, 5 PM $ 0.0₆887
+0.16%
$ 48,400 $ 115,056
Jun 2, 4 PM $ 0.0₆883
-1.52%
$ 48,219 $ 116,291