StarkBot Historical Data

STARKBOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₅187
-0.74%
$ 126,042 $ 105,794
Mar 25, 7 PM $ 0.0₅188
-1.31%
$ 126,987 $ 107,132
Mar 25, 6 PM $ 0.0₅192
+1.32%
$ 129,350 $ 108,911
Mar 25, 5 PM $ 0.0₅189
-3.68%
$ 127,392 $ 109,981
Mar 25, 4 PM $ 0.0₅2
+0.60%
$ 134,953 $ 111,537
Mar 25, 3 PM $ 0.0₅197
-0.75%
$ 133,198 $ 110,927
Mar 25, 2 PM $ 0.0₅198
-1.39%
$ 133,805 $ 109,388
Mar 25, 1 PM $ 0.0₅201
+0.55%
$ 135,426 $ 111,240
Mar 25, 12 PM $ 0.0₅199
-0.60%
$ 134,075 $ 110,755
Mar 25, 11 AM $ 0.0₅2
-0.05%
$ 134,886 $ 110,711
Mar 25, 10 AM $ 0.0₅2
-0.20%
$ 134,886 $ 109,026
Mar 25, 9 AM $ 0.0₅2
+0.81%
$ 135,156 $ 110,919
Mar 25, 8 AM $ 0.0₅2
+1.58%
$ 134,818 $ 109,758
Mar 25, 7 AM $ 0.0₅198
+0.05%
$ 133,873 $ 109,801
Mar 25, 6 AM $ 0.0₅2
+1.26%
$ 135,358 $ 108,617
Mar 25, 5 AM $ 0.0₅198
+0.97%
$ 134,008 $ 107,567
Mar 25, 4 AM $ 0.0₅197
+0.72%
$ 133,130 $ 106,908
Mar 25, 3 AM $ 0.0₅196
+0.00%
$ 132,185 $ 107,115
Mar 25, 2 AM $ 0.0₅196
-0.81%
$ 132,185 $ 107,475
Mar 25, 1 AM $ 0.0₅198
+0.71%
$ 133,940 $ 107,621
Mar 25, 12 AM $ 0.0₅196
-0.86%
$ 132,590 $ 108,114
Mar 24, 11 PM $ 0.0₅199
+0.81%
$ 134,413 $ 108,244
Mar 24, 10 PM $ 0.0₅196
+0.77%
$ 132,118 $ 109,159
Mar 24, 9 PM $ 0.0₅195
+0.21%
$ 131,510 $ 108,931
Mar 24, 8 PM $ 0.0₅195
+1.72%
$ 131,983 $ 107,112
Mar 24, 7 PM $ 0.0₅193
-1.08%
$ 130,227 $ 105,376
Mar 24, 6 PM $ 0.0₅194
+0.46%
$ 131,307 $ 105,496
Mar 24, 5 PM $ 0.0₅194
-1.07%
$ 131,172 $ 103,529
Mar 24, 4 PM $ 0.0₅196
-2.14%
$ 132,590 $ 102,346
Mar 24, 3 PM $ 0.0₅2
+0.86%
$ 135,358 $ 103,659
Mar 24, 2 PM $ 0.0₅198
-1.39%
$ 133,940 $ 104,594
Mar 24, 1 PM $ 0.0₅201
-1.47%
$ 135,426 $ 103,563
Mar 24, 12 PM $ 0.0₅204
+1.34%
$ 137,653 $ 104,276
Mar 24, 11 AM $ 0.0₅202
-0.79%
$ 136,371 $ 102,594
Mar 24, 10 AM $ 0.0₅202
+0.40%
$ 136,371 $ 102,852
Mar 24, 9 AM $ 0.0₅202
-1.12%
$ 136,573 $ 102,112
Mar 24, 8 AM $ 0.0₅204
+1.34%
$ 137,991 $ 102,511
Mar 24, 7 AM $ 0.0₅202
+3.27%
$ 136,303 $ 102,720
Mar 24, 6 AM $ 0.0₅195
-0.81%
$ 131,983 $ 103,977
Mar 24, 5 AM $ 0.0₅197
+1.02%
$ 133,198 $ 107,692
Mar 24, 4 AM $ 0.0₅195
-2.21%
$ 143,563 $ 116,136
Mar 24, 3 AM $ 0.0₅197
-0.35%
$ 145,035 $ 121,772
Mar 24, 2 AM $ 0.0₅199
+1.33%
$ 146,287 $ 130,418
Mar 24, 1 AM $ 0.0₅196
-0.20%
$ 144,373 $ 132,840
Mar 24, 12 AM $ 0.0₅197
+0.05%
$ 144,888 $ 141,242
Mar 23, 11 PM $ 0.0₅198
+0.61%
$ 145,698 $ 145,973
Mar 23, 10 PM $ 0.0₅196
-0.76%
$ 144,226 $ 152,409
Mar 23, 9 PM $ 0.0₅21
-0.24%
$ 154,459 $ 165,951
Mar 23, 8 PM $ 0.0₅212
+1.29%
$ 156,005 $ 172,069
Mar 23, 7 PM $ 0.0₅209
-1.69%
$ 153,944 $ 179,980