StarkBot Historical Data

STARKBOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅212
+1.29%
$ 156,005 $ 172,069
Mar 23, 7 PM $ 0.0₅209
-1.69%
$ 153,944 $ 179,980
Mar 23, 6 PM $ 0.0₅211
+1.39%
$ 155,637 $ 187,899
Mar 23, 5 PM $ 0.0₅208
+5.31%
$ 153,355 $ 193,662
Mar 23, 4 PM $ 0.0₅198
-10.12%
$ 145,845 $ 202,212
Mar 23, 3 PM $ 0.0₅219
-1.22%
$ 161,306 $ 204,257
Mar 23, 2 PM $ 0.0₅222
+1.09%
$ 163,146 $ 204,908
Mar 23, 1 PM $ 0.0₅218
+1.39%
$ 160,791 $ 200,558
Mar 23, 12 PM $ 0.0₅215
+0.05%
$ 158,287 $ 195,840
Mar 23, 11 AM $ 0.0₅214
+4.34%
$ 157,478 $ 192,839
Mar 23, 10 AM $ 0.0₅205
+1.99%
$ 150,852 $ 190,923
Mar 23, 9 AM $ 0.0₅203
-0.49%
$ 149,821 $ 195,941
Mar 23, 8 AM $ 0.0₅205
+0.05%
$ 150,778 $ 206,070
Mar 23, 7 AM $ 0.0₅205
+1.58%
$ 150,999 $ 212,900
Mar 23, 6 AM $ 0.0₅205
-3.16%
$ 151,220 $ 218,567
Mar 23, 5 AM $ 0.0₅214
+0.52%
$ 157,625 $ 219,938
Mar 23, 4 AM $ 0.0₅213
+0.47%
$ 156,815 $ 220,443
Mar 23, 3 AM $ 0.0₅212
+0.95%
$ 156,079 $ 223,906
Mar 23, 2 AM $ 0.0₅213
+1.43%
$ 156,815 $ 220,529
Mar 23, 1 AM $ 0.0₅21
+0.48%
$ 154,606 $ 223,247
Mar 23, 12 AM $ 0.0₅208
-1.42%
$ 153,134 $ 219,011
Mar 22, 11 PM $ 0.0₅208
-0.48%
$ 153,134 $ 220,625
Mar 22, 10 PM $ 0.0₅209
+0.00%
$ 153,870 $ 218,340
Mar 22, 9 PM $ 0.0₅209
+0.00%
$ 153,870 $ 213,672
Mar 22, 8 PM $ 0.0₅209
-1.88%
$ 153,870 $ 209,491
Mar 22, 7 PM $ 0.0₅21
-2.33%
$ 154,606 $ 210,101
Mar 22, 6 PM $ 0.0₅215
+6.44%
$ 158,287 $ 212,501
Mar 22, 5 PM $ 0.0₅199
-1.49%
$ 146,508 $ 215,805
Mar 22, 4 PM $ 0.0₅199
-0.50%
$ 146,508 $ 216,455
Mar 22, 3 PM $ 0.0₅201
+0.00%
$ 147,980 $ 222,234
Mar 22, 2 PM $ 0.0₅201
+0.00%
$ 147,980 $ 231,524
Mar 22, 1 PM $ 0.0₅201
+0.00%
$ 147,980 $ 243,650
Mar 22, 12 PM $ 0.0₅201
+0.00%
$ 147,980 $ 251,624
Mar 22, 11 AM $ 0.0₅201
+0.00%
$ 147,980 $ 260,959
Mar 22, 10 AM $ 0.0₅201
-2.43%
$ 147,980 $ 272,097
Mar 22, 9 AM $ 0.0₅206
-1.90%
$ 151,661 $ 272,567
Mar 22, 8 AM $ 0.0₅21
+0.96%
$ 154,606 $ 271,969
Mar 22, 7 AM $ 0.0₅21
+0.48%
$ 154,606 $ 273,490
Mar 22, 6 AM $ 0.0₅211
+2.93%
$ 155,343 $ 274,826
Mar 22, 5 AM $ 0.0₅204
+0.00%
$ 150,189 $ 276,527
Mar 22, 4 AM $ 0.0₅204
+1.49%
$ 150,189 $ 275,984
Mar 22, 3 AM $ 0.0₅202
-2.88%
$ 148,717 $ 274,474
Mar 22, 2 AM $ 0.0₅212
-2.30%
$ 156,079 $ 273,850
Mar 22, 1 AM $ 0.0₅217
+0.46%
$ 159,760 $ 277,111
Mar 22, 12 AM $ 0.0₅214
-0.93%
$ 157,551 $ 274,350
Mar 21, 11 PM $ 0.0₅216
-1.37%
$ 159,024 $ 275,186
Mar 21, 10 PM $ 0.0₅219
+1.39%
$ 161,232 $ 278,365
Mar 21, 9 PM $ 0.0₅213
-6.17%
$ 156,815 $ 280,889
Mar 21, 8 PM $ 0.0₅227
+0.79%
$ 167,122 $ 280,476
Mar 21, 7 PM $ 0.0₅214
-26.96%
$ 157,552 $ 283,751