StarkBot Historical Data

STARKBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0₆887
+0.16%
$ 48,400 $ 115,056
Jun 2, 4 PM $ 0.0₆883
-1.52%
$ 48,219 $ 116,291
Jun 2, 3 PM $ 0.0₆891
-1.05%
$ 48,651 $ 115,870
Jun 2, 2 PM $ 0.0₆902
-1.11%
$ 49,245 $ 116,435
Jun 2, 1 PM $ 0.0₆911
-1.16%
$ 49,737 $ 115,332
Jun 2, 12 PM $ 0.0₆922
+0.88%
$ 50,321 $ 117,244
Jun 2, 11 AM $ 0.0₆914
+0.70%
$ 49,906 $ 119,172
Jun 2, 10 AM $ 0.0₆917
+0.42%
$ 50,048 $ 121,107
Jun 2, 9 AM $ 0.0₆91
-1.10%
$ 49,682 $ 122,080
Jun 2, 8 AM $ 0.0₆92
-1.34%
$ 50,201 $ 122,022
Jun 2, 7 AM $ 0.0₆934
+0.90%
$ 50,965 $ 123,484
Jun 2, 6 AM $ 0.0₆925
-1.37%
$ 50,512 $ 124,489
Jun 2, 5 AM $ 0.0₆945
-0.41%
$ 51,598 $ 126,969
Jun 2, 4 AM $ 0.0₆948
-0.40%
$ 51,740 $ 128,696
Jun 2, 3 AM $ 0.0₆95
+0.86%
$ 51,860 $ 130,905
Jun 2, 2 AM $ 0.0₆934
-1.79%
$ 50,008 $ 132,303
Jun 2, 1 AM $ 0.0₆938
-0.35%
$ 50,222 $ 132,589
Jun 2, 12 AM $ 0.0₆951
-1.00%
$ 50,934 $ 135,369
Jun 1, 11 PM $ 0.0₆957
+0.45%
$ 51,240 $ 135,353
Jun 1, 10 PM $ 0.0₆953
+0.68%
$ 51,020 $ 137,573
Jun 1, 9 PM $ 0.0₆941
+0.09%
$ 50,404 $ 139,144
Jun 1, 8 PM $ 0.0₆942
+4.77%
$ 50,415 $ 140,120
Jun 1, 7 PM $ 0.0₆895
+0.53%
$ 47,936 $ 141,789
Jun 1, 6 PM $ 0.0₆891
+0.43%
$ 47,711 $ 140,999
Jun 1, 5 PM $ 0.0₆881
-3.30%
$ 47,160 $ 141,576
Jun 1, 4 PM $ 0.0₆911
+1.57%
$ 48,771 $ 142,807
Jun 1, 3 PM $ 0.0₆895
-1.05%
$ 47,899 $ 145,366
Jun 1, 2 PM $ 0.0₆896
-0.44%
$ 47,973 $ 146,349
Jun 1, 1 PM $ 0.0₆911
+1.90%
$ 48,777 $ 147,407
Jun 1, 12 PM $ 0.0₆904
+0.22%
$ 48,402 $ 146,582
Jun 1, 11 AM $ 0.0₆909
+0.66%
$ 48,670 $ 145,893
Jun 1, 10 AM $ 0.0₆897
-1.32%
$ 48,027 $ 148,953
Jun 1, 9 AM $ 0.0₆911
+1.67%
$ 48,777 $ 147,489
Jun 1, 8 AM $ 0.0₆89
-1.00%
$ 47,652 $ 148,551
Jun 1, 7 AM $ 0.0₆9
+0.33%
$ 48,188 $ 150,004
Jun 1, 6 AM $ 0.0₆895
-1.32%
$ 47,920 $ 149,148
Jun 1, 5 AM $ 0.0₆893
-1.54%
$ 47,813 $ 148,266
Jun 1, 4 AM $ 0.0₆897
-1.54%
$ 48,027 $ 147,278
Jun 1, 3 AM $ 0.0₆913
+1.00%
$ 48,884 $ 146,044
Jun 1, 2 AM $ 0.0₆915
+1.10%
$ 47,747 $ 147,964
Jun 1, 1 AM $ 0.0₆906
-1.84%
$ 47,277 $ 150,061
Jun 1, 12 AM $ 0.0₆917
+1.10%
$ 47,851 $ 148,999
May 31, 11 PM $ 0.0₆907
-0.66%
$ 47,329 $ 149,934
May 31, 10 PM $ 0.0₆918
-0.33%
$ 47,903 $ 148,685
May 31, 9 PM $ 0.0₆905
+3.43%
$ 47,225 $ 146,856
May 31, 8 PM $ 0.0₆886
+2.07%
$ 46,233 $ 145,669
May 31, 7 PM $ 0.0₆868
-1.14%
$ 45,294 $ 146,420
May 31, 6 PM $ 0.0₆884
+1.03%
$ 46,129 $ 147,101
May 31, 5 PM $ 0.0₆881
+2.20%
$ 45,972 $ 146,760
May 31, 4 PM $ 0.0₆868
-1.25%
$ 45,294 $ 147,343