StarkBot Historical Data

STARKBOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0₅227
+0.79%
$ 167,122 $ 280,476
Mar 21, 7 PM $ 0.0₅214
-26.96%
$ 157,552 $ 283,751
Mar 21, 6 PM $ 0.0₅295
+0.00%
$ 217,185 $ 279,981
Mar 21, 5 PM $ 0.0₅293
+0.34%
$ 215,713 $ 279,865
Mar 21, 4 PM $ 0.0₅283
-2.75%
$ 208,350 $ 281,514
Mar 21, 3 PM $ 0.0₅291
-2.68%
$ 214,240 $ 281,637
Mar 21, 2 PM $ 0.0₅3
-0.99%
$ 220,866 $ 282,079
Mar 21, 1 PM $ 0.0₅302
-0.33%
$ 222,339 $ 282,072
Mar 21, 12 PM $ 0.0₅301
-1.31%
$ 221,602 $ 282,673
Mar 21, 11 AM $ 0.0₅305
+0.33%
$ 224,547 $ 280,392
Mar 21, 10 AM $ 0.0₅3
-1.32%
$ 220,866 $ 278,658
Mar 21, 9 AM $ 0.0₅304
+4.47%
$ 223,811 $ 276,186
Mar 21, 8 AM $ 0.0₅293
+0.69%
$ 215,713 $ 274,879
Mar 21, 7 AM $ 0.0₅291
+0.69%
$ 214,240 $ 277,430
Mar 21, 6 AM $ 0.0₅289
-1.70%
$ 212,768 $ 279,794
Mar 21, 5 AM $ 0.0₅291
-0.34%
$ 214,240 $ 276,144
Mar 21, 4 AM $ 0.0₅289
-0.34%
$ 212,768 $ 276,274
Mar 21, 3 AM $ 0.0₅294
+1.03%
$ 216,449 $ 275,455
Mar 21, 2 AM $ 0.0₅294
+0.00%
$ 216,449 $ 280,871
Mar 21, 1 AM $ 0.0₅292
+0.00%
$ 214,976 $ 280,209
Mar 21, 12 AM $ 0.0₅292
+1.39%
$ 214,976 $ 282,239
Mar 20, 11 PM $ 0.0₅292
+0.34%
$ 214,976 $ 287,373
Mar 20, 10 PM $ 0.0₅29
+0.00%
$ 213,504 $ 285,572
Mar 20, 9 PM $ 0.0₅288
-0.35%
$ 212,032 $ 286,239
Mar 20, 8 PM $ 0.0₅288
-2.04%
$ 212,032 $ 287,991
Mar 20, 7 PM $ 0.0₅295
+0.68%
$ 217,185 $ 285,999
Mar 20, 6 PM $ 0.0₅295
-1.34%
$ 217,185 $ 283,471
Mar 20, 5 PM $ 0.0₅3
+2.39%
$ 220,866 $ 280,719
Mar 20, 4 PM $ 0.0₅298
+0.68%
$ 219,393 $ 276,262
Mar 20, 3 PM $ 0.0₅296
-0.34%
$ 217,921 $ 275,031
Mar 20, 2 PM $ 0.0₅296
+0.34%
$ 217,922 $ 272,434
Mar 20, 1 PM $ 0.0₅3
+0.67%
$ 220,866 $ 274,653
Mar 20, 12 PM $ 0.0₅297
-1.33%
$ 218,658 $ 281,271
Mar 20, 11 AM $ 0.0₅301
+0.00%
$ 221,602 $ 289,055
Mar 20, 10 AM $ 0.0₅297
-1.00%
$ 218,657 $ 292,584
Mar 20, 9 AM $ 0.0₅3
+0.67%
$ 220,866 $ 294,103
Mar 20, 8 AM $ 0.0₅3
-0.33%
$ 220,866 $ 288,664
Mar 20, 7 AM $ 0.0₅297
+0.34%
$ 218,657 $ 282,566
Mar 20, 6 AM $ 0.0₅294
-2.00%
$ 216,449 $ 276,651
Mar 20, 5 AM $ 0.0₅295
-0.67%
$ 217,185 $ 279,317
Mar 20, 4 AM $ 0.0₅298
+0.34%
$ 224,258 $ 275,339
Mar 20, 3 AM $ 0.0₅3
-0.33%
$ 225,763 $ 271,227
Mar 20, 2 AM $ 0.0₅297
+0.00%
$ 223,506 $ 265,037
Mar 20, 1 AM $ 0.0₅296
-2.31%
$ 222,753 $ 262,008
Mar 20, 12 AM $ 0.0₅302
+0.33%
$ 227,269 $ 263,153
Mar 19, 11 PM $ 0.0₅303
+0.66%
$ 228,021 $ 256,991
Mar 19, 10 PM $ 0.0₅302
-0.33%
$ 227,269 $ 256,310
Mar 19, 9 PM $ 0.0₅303
+0.00%
$ 228,021 $ 253,479
Mar 19, 8 PM $ 0.0₅302
+1.68%
$ 227,269 $ 248,941
Mar 19, 7 PM $ 0.0₅302
+2.03%
$ 227,269 $ 248,964