StarkBot Historical Data

STARKBOT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0₆868
-1.25%
$ 45,294 $ 147,343
May 31, 3 PM $ 0.0₆876
+0.57%
$ 45,712 $ 146,050
May 31, 2 PM $ 0.0₆871
-1.02%
$ 45,451 $ 144,064
May 31, 1 PM $ 0.0₆88
+0.34%
$ 45,920 $ 144,506
May 31, 12 PM $ 0.0₆865
-0.12%
$ 45,138 $ 145,088
May 31, 11 AM $ 0.0₆874
+1.16%
$ 45,607 $ 145,096
May 31, 10 AM $ 0.0₆864
-0.12%
$ 45,085 $ 141,181
May 31, 9 AM $ 0.0₆874
+0.11%
$ 45,607 $ 143,806
May 31, 8 AM $ 0.0₆876
+0.11%
$ 45,712 $ 143,399
May 31, 7 AM $ 0.0₆862
-0.81%
$ 44,981 $ 143,117
May 31, 6 AM $ 0.0₆87
-0.80%
$ 45,398 $ 143,523
May 31, 5 AM $ 0.0₆867
-1.14%
$ 45,242 $ 142,903
May 31, 4 AM $ 0.0₆879
+0.34%
$ 45,868 $ 142,224
May 31, 3 AM $ 0.0₆87
-0.91%
$ 45,398 $ 143,790
May 31, 2 AM $ 0.0₆862
-1.71%
$ 46,941 $ 140,149
May 31, 1 AM $ 0.0₆882
+1.15%
$ 48,030 $ 141,004
May 31, 12 AM $ 0.0₆88
+1.03%
$ 47,921 $ 140,536
May 30, 11 PM $ 0.0₆871
+0.23%
$ 47,431 $ 140,901
May 30, 10 PM $ 0.0₆863
-1.48%
$ 46,996 $ 141,197
May 30, 9 PM $ 0.0₆876
-1.02%
$ 47,703 $ 142,658
May 30, 8 PM $ 0.0₆882
-0.90%
$ 48,030 $ 143,100
May 30, 7 PM $ 0.0₆884
+0.23%
$ 48,139 $ 141,334
May 30, 6 PM $ 0.0₆89
+0.68%
$ 48,466 $ 143,199
May 30, 5 PM $ 0.0₆888
-0.34%
$ 48,357 $ 144,220
May 30, 4 PM $ 0.0₆89
-0.89%
$ 48,466 $ 142,749
May 30, 3 PM $ 0.0₆893
-0.33%
$ 48,629 $ 141,399
May 30, 2 PM $ 0.0₆89
-0.45%
$ 48,466 $ 143,559
May 30, 1 PM $ 0.0₆886
+1.03%
$ 48,248 $ 143,537
May 30, 12 PM $ 0.0₆888
+0.23%
$ 48,357 $ 144,097
May 30, 11 AM $ 0.0₆876
-0.45%
$ 47,703 $ 143,076
May 30, 10 AM $ 0.0₆889
+1.95%
$ 48,411 $ 143,510
May 30, 9 AM $ 0.0₆877
+1.27%
$ 47,758 $ 141,514
May 30, 8 AM $ 0.0₆882
+1.15%
$ 48,030 $ 141,021
May 30, 7 AM $ 0.0₆872
-1.58%
$ 47,486 $ 139,319
May 30, 6 AM $ 0.0₆886
+2.19%
$ 48,248 $ 139,160
May 30, 5 AM $ 0.0₆876
-0.23%
$ 47,703 $ 141,534
May 30, 4 AM $ 0.0₆879
+1.50%
$ 47,867 $ 141,930
May 30, 3 AM $ 0.0₆882
-7.55%
$ 48,030 $ 140,550
May 30, 2 AM $ 0.0₆948
-0.32%
$ 47,375 $ 142,764
May 30, 1 AM $ 0.0₆951
+0.11%
$ 47,525 $ 141,708
May 30, 12 AM $ 0.0₆947
+0.00%
$ 47,325 $ 141,726
May 29, 11 PM $ 0.0₆945
+0.11%
$ 47,225 $ 142,240
May 29, 10 PM $ 0.0₆952
-0.31%
$ 47,575 $ 141,380
May 29, 9 PM $ 0.0₆955
+0.42%
$ 47,725 $ 141,224
May 29, 3 PM $ 0.0₆83
+0.00%
$ -- $ 139,829
May 29, 2 PM $ 0.0₆775
+0.78%
$ 38,730 $ 139,895
May 29, 1 PM $ 0.0₆764
-1.29%
$ 38,180 $ 137,615
May 29, 12 PM $ 0.0₆774
-0.13%
$ 38,680 $ 138,206
May 29, 11 AM $ 0.0₆771
-0.26%
$ 38,530 $ 139,588
May 29, 10 AM $ 0.0₆769
-0.77%
$ 38,430 $ 140,979