StarkBot Historical Data

STARKBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₅302
+2.03%
$ 227,269 $ 248,964
Mar 19, 6 PM $ 0.0₅295
+0.34%
$ 222,001 $ 243,964
Mar 19, 5 PM $ 0.0₅297
-4.50%
$ 223,506 $ 242,829
Mar 19, 4 PM $ 0.0₅308
-0.96%
$ 231,784 $ 241,352
Mar 19, 3 PM $ 0.0₅309
-1.28%
$ 232,536 $ 235,814
Mar 19, 2 PM $ 0.0₅313
-0.64%
$ 235,547 $ 230,342
Mar 19, 1 PM $ 0.0₅316
-1.25%
$ 237,805 $ 225,139
Mar 19, 12 PM $ 0.0₅321
-0.93%
$ 241,567 $ 225,756
Mar 19, 11 AM $ 0.0₅326
-0.31%
$ 245,330 $ 225,436
Mar 19, 10 AM $ 0.0₅326
-6.05%
$ 245,330 $ 221,800
Mar 19, 9 AM $ 0.0₅347
+2.66%
$ 255,450 $ 223,723
Mar 19, 8 AM $ 0.0₅337
-1.17%
$ 248,089 $ 231,290
Mar 19, 7 AM $ 0.0₅343
-2.00%
$ 252,506 $ 231,081
Mar 19, 6 AM $ 0.0₅353
-0.28%
$ 259,867 $ 233,401
Mar 19, 5 AM $ 0.0₅351
+0.29%
$ 258,395 $ 237,996
Mar 19, 4 AM $ 0.0₅346
+0.00%
$ 254,714 $ 238,261
Mar 19, 3 AM $ 0.0₅346
-5.72%
$ 254,715 $ 245,813
Mar 19, 2 AM $ 0.0₅369
+2.22%
$ 271,645 $ 250,520
Mar 19, 1 AM $ 0.0₅332
+0.00%
$ 244,408 $ 253,071
Mar 19, 12 AM $ 0.0₅334
-0.89%
$ 245,880 $ 252,884
Mar 18, 11 PM $ 0.0₅331
-0.90%
$ 243,672 $ 253,244
Mar 18, 10 PM $ 0.0₅331
-0.90%
$ 243,672 $ 256,155
Mar 18, 9 PM $ 0.0₅337
+1.51%
$ 248,089 $ 261,810
Mar 18, 8 PM $ 0.0₅331
-1.49%
$ 243,672 $ 263,296
Mar 18, 7 PM $ 0.0₅352
+0.00%
$ 259,131 $ 264,092
Mar 18, 6 PM $ 0.0₅351
-1.96%
$ 258,395 $ 270,789
Mar 18, 5 PM $ 0.0₅36
+2.27%
$ 265,021 $ 275,691
Mar 18, 4 PM $ 0.0₅355
-0.56%
$ 261,340 $ 277,826
Mar 18, 3 PM $ 0.0₅356
-1.93%
$ 262,076 $ 282,065
Mar 18, 2 PM $ 0.0₅383
+25.16%
$ 281,952 $ 290,524
Mar 18, 1 PM $ 0.0₅31
+0.98%
$ 228,212 $ 292,969
Mar 18, 12 PM $ 0.0₅311
+0.00%
$ 228,948 $ 290,869
Mar 18, 11 AM $ 0.0₅315
-1.56%
$ 231,893 $ 292,043
Mar 18, 10 AM $ 0.0₅317
-0.94%
$ 233,365 $ 295,668
Mar 18, 9 AM $ 0.0₅32
+0.00%
$ 235,574 $ 298,100
Mar 18, 8 AM $ 0.0₅319
-1.54%
$ 234,838 $ 293,849
Mar 18, 7 AM $ 0.0₅318
-0.31%
$ 236,310 $ 292,853
Mar 18, 6 AM $ 0.0₅321
-0.62%
$ 236,310 $ 294,943
Mar 18, 5 AM $ 0.0₅322
-0.92%
$ 237,046 $ 295,762
Mar 18, 4 AM $ 0.0₅325
-0.61%
$ 235,893 $ 299,069
Mar 18, 3 AM $ 0.0₅325
-0.31%
$ 235,893 $ 293,579
Mar 18, 2 AM $ 0.0₅321
+0.00%
$ 232,990 $ 287,723
Mar 18, 1 AM $ 0.0₅325
+0.93%
$ 235,893 $ 284,825
Mar 18, 12 AM $ 0.0₅32
-0.31%
$ 232,264 $ 282,382
Mar 17, 11 PM $ 0.0₅318
+1.92%
$ 230,812 $ 281,357
Mar 17, 10 PM $ 0.0₅312
-0.95%
$ 226,457 $ 275,814
Mar 17, 9 PM $ 0.0₅314
+0.00%
$ 227,909 $ 277,826
Mar 17, 8 PM $ 0.0₅312
+0.65%
$ 226,457 $ 285,904
Mar 17, 7 PM $ 0.0₅312
-1.27%
$ 226,457 $ 284,577
Mar 17, 6 PM $ 0.0₅312
-1.58%
$ 226,457 $ 283,438