StarkBot Historical Data

STARKBOT Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0₆769
-0.77%
$ 38,430 $ 140,979
May 29, 9 AM $ 0.0₆785
+1.42%
$ 39,229 $ 141,752
May 29, 8 AM $ 0.0₆771
-0.52%
$ 38,530 $ 141,804
May 29, 7 AM $ 0.0₆775
-1.90%
$ 38,730 $ 142,249
May 29, 6 AM $ 0.0₆785
-1.13%
$ 39,229 $ 144,189
May 29, 5 AM $ 0.0₆783
+0.13%
$ 39,129 $ 142,351
May 29, 4 AM $ 0.0₆789
+0.38%
$ 39,429 $ 142,638
May 29, 3 AM $ 0.0₆781
-0.76%
$ 39,030 $ 144,103
May 29, 2 AM $ 0.0₆787
-1.25%
$ 39,923 $ 143,743
May 29, 1 AM $ 0.0₆797
+0.89%
$ 40,430 $ 144,421
May 29, 12 AM $ 0.0₆798
+1.92%
$ 40,481 $ 145,478
May 28, 11 PM $ 0.0₆783
-1.63%
$ 39,720 $ 145,113
May 28, 10 PM $ 0.0₆788
-0.38%
$ 39,974 $ 146,082
May 28, 9 PM $ 0.0₆792
+0.25%
$ 40,177 $ 146,499
May 28, 8 PM $ 0.0₆791
-0.75%
$ 40,126 $ 148,480
May 28, 7 PM $ 0.0₆795
+0.63%
$ 40,329 $ 146,742
May 28, 6 PM $ 0.0₆791
-0.63%
$ 40,126 $ 144,695
May 28, 5 PM $ 0.0₆798
+1.66%
$ 40,481 $ 148,790
May 28, 4 PM $ 0.0₆792
+2.19%
$ 40,177 $ 142,372
May 28, 3 PM $ 0.0₆778
+0.00%
$ 39,467 $ 137,981
May 28, 2 PM $ 0.0₆778
-0.51%
$ 39,467 $ 130,615
May 28, 1 PM $ 0.0₆783
-0.13%
$ 39,720 $ 128,566
May 28, 12 PM $ 0.0₆781
-0.76%
$ 39,619 $ 127,962
May 28, 11 AM $ 0.0₆782
+0.00%
$ 39,669 $ 128,282
May 28, 10 AM $ 0.0₆793
-0.50%
$ 40,227 $ 127,568
May 28, 9 AM $ 0.0₆788
+0.00%
$ 39,974 $ 126,758
May 28, 8 AM $ 0.0₆789
-0.63%
$ 40,025 $ 127,460
May 28, 7 AM $ 0.0₆794
+2.06%
$ 40,278 $ 127,564
May 28, 6 AM $ 0.0₆785
-0.25%
$ 39,822 $ 126,421
May 28, 5 AM $ 0.0₆786
-0.51%
$ 39,872 $ 124,938
May 28, 4 AM $ 0.0₆786
-1.38%
$ 39,872 $ 122,813
May 28, 3 AM $ 0.0₆801
-1.35%
$ 40,633 $ 122,225
May 28, 2 AM $ 0.0₆823
+3.39%
$ 43,395 $ 120,380
May 28, 1 AM $ 0.0₆799
-0.87%
$ 42,130 $ 119,004
May 28, 12 AM $ 0.0₆807
+0.62%
$ 42,552 $ 119,173
May 27, 11 PM $ 0.0₆801
-0.50%
$ 42,235 $ 119,256
May 27, 10 PM $ 0.0₆808
+0.87%
$ 42,604 $ 121,452
May 27, 9 PM $ 0.0₆809
-1.94%
$ 42,657 $ 121,505
May 27, 8 PM $ 0.0₆831
-0.12%
$ 43,817 $ 120,258
May 27, 5 PM $ 0.0₆873
+0.00%
$ 46,032 $ 117,838
May 27, 4 PM $ 0.0₆873
+0.00%
$ 46,032 $ 122,655
May 27, 3 PM $ 0.0₆873
+0.00%
$ 46,032 $ 128,007
May 27, 2 PM $ 0.0₆873
+2.46%
$ 46,032 $ 132,355
May 27, 1 PM $ 0.0₆852
-0.23%
$ 44,924 $ 137,015
May 27, 12 PM $ 0.0₆869
+0.35%
$ 45,821 $ 136,103
May 27, 11 AM $ 0.0₆863
-0.12%
$ 45,504 $ 134,774
May 27, 10 AM $ 0.0₆87
+0.93%
$ 45,873 $ 134,874
May 27, 9 AM $ 0.0₆862
-2.05%
$ 45,452 $ 134,455
May 27, 8 AM $ 0.0₆874
+0.23%
$ 46,084 $ 132,717
May 27, 7 AM $ 0.0₆872
-0.23%
$ 45,979 $ 132,903