StarkBot Historical Data

STARKBOT Page 17
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅312
-1.27%
$ 226,457 $ 284,577
Mar 17, 6 PM $ 0.0₅312
-1.58%
$ 226,457 $ 283,438
Mar 17, 5 PM $ 0.0₅317
+1.93%
$ 230,086 $ 280,858
Mar 17, 4 PM $ 0.0₅31
-0.96%
$ 225,005 $ 282,187
Mar 17, 3 PM $ 0.0₅309
-3.44%
$ 226,457 $ 283,645
Mar 17, 2 PM $ 0.0₅317
+1.93%
$ 230,086 $ 281,595
Mar 17, 1 PM $ 0.0₅313
-3.99%
$ 227,183 $ 281,108
Mar 17, 12 PM $ 0.0₅325
-0.61%
$ 235,893 $ 282,334
Mar 17, 11 AM $ 0.0₅327
+0.31%
$ 237,344 $ 276,719
Mar 17, 10 AM $ 0.0₅325
-1.52%
$ 235,893 $ 272,393
Mar 17, 9 AM $ 0.0₅329
+0.30%
$ 238,796 $ 266,319
Mar 17, 8 AM $ 0.0₅33
-0.90%
$ 239,522 $ 269,006
Mar 17, 7 AM $ 0.0₅33
+2.48%
$ 236,619 $ 274,926
Mar 17, 6 AM $ 0.0₅323
-0.31%
$ 234,441 $ 273,521
Mar 17, 5 AM $ 0.0₅323
+0.00%
$ 234,443 $ 270,540
Mar 17, 4 AM $ 0.0₅351
-1.40%
$ 254,764 $ 271,339
Mar 17, 3 AM $ 0.0₅358
-8.67%
$ 258,395 $ 272,723
Mar 17, 2 AM $ 0.0₅392
-1.26%
$ 284,524 $ 278,695
Mar 17, 1 AM $ 0.0₅397
-2.46%
$ 288,153 $ 285,311
Mar 17, 12 AM $ 0.0₅404
-1.46%
$ 293,233 $ 288,075
Mar 16, 11 PM $ 0.0₅406
+52.63%
$ 294,683 $ 290,505
Mar 16, 10 PM $ 0.0₅266
+3.91%
$ 193,071 $ 296,325
Mar 16, 9 PM $ 0.0₅253
+0.40%
$ 183,633 $ 290,397
Mar 16, 8 PM $ 0.0₅253
+1.20%
$ 183,634 $ 286,531
Mar 16, 7 PM $ 0.0₅253
-5.01%
$ 182,182 $ 289,020
Mar 16, 6 PM $ 0.0₅301
+1.35%
$ 218,473 $ 290,277
Mar 16, 5 PM $ 0.0₅298
+0.34%
$ 216,296 $ 290,877
Mar 16, 4 PM $ 0.0₅293
+1.38%
$ 212,666 $ 291,117
Mar 16, 3 PM $ 0.0₅29
-0.68%
$ 210,489 $ 291,708
Mar 16, 2 PM $ 0.0₅29
-1.36%
$ 210,489 $ 295,442
Mar 16, 1 PM $ 0.0₅291
-0.34%
$ 211,215 $ 293,751
Mar 16, 12 PM $ 0.0₅293
+0.00%
$ 212,666 $ 291,711
Mar 16, 11 AM $ 0.0₅294
+0.68%
$ 213,392 $ 294,806
Mar 16, 10 AM $ 0.0₅29
+1.05%
$ 210,489 $ 295,006
Mar 16, 9 AM $ 0.0₅287
-1.37%
$ 208,312 $ 302,761
Mar 16, 8 AM $ 0.0₅288
-1.37%
$ 209,037 $ 302,070
Mar 16, 7 AM $ 0.0₅293
+0.00%
$ 212,666 $ 297,458
Mar 16, 6 AM $ 0.0₅29
-1.02%
$ 210,489 $ 297,812
Mar 16, 5 AM $ 0.0₅291
+0.69%
$ 211,215 $ 298,702
Mar 16, 4 AM $ 0.0₅289
+0.70%
$ 209,230 $ 297,664
Mar 16, 3 AM $ 0.0₅289
+3.96%
$ 209,230 $ 301,629
Mar 16, 2 AM $ 0.0₅281
-1.06%
$ 203,438 $ 300,129
Mar 16, 1 AM $ 0.0₅282
-0.35%
$ 204,162 $ 297,072
Mar 16, 12 AM $ 0.0₅279
-2.11%
$ 201,990 $ 301,295
Mar 15, 11 PM $ 0.0₅28
-3.45%
$ 202,714 $ 322,206
Mar 15, 10 PM $ 0.0₅289
+2.12%
$ 209,230 $ 338,376
Mar 15, 9 PM $ 0.0₅279
+0.36%
$ 201,990 $ 355,414
Mar 15, 8 PM $ 0.0₅28
+1.08%
$ 202,714 $ 378,443
Mar 15, 7 PM $ 0.0₅281
-0.71%
$ 203,438 $ 419,113
Mar 15, 6 PM $ 0.0₅283
+0.00%
$ 204,886 $ 451,974