StarkBot Historical Data

STARKBOT Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0₆874
+0.23%
$ 46,084 $ 132,717
May 27, 7 AM $ 0.0₆872
-0.23%
$ 45,979 $ 132,903
May 27, 6 AM $ 0.0₆874
-1.58%
$ 46,084 $ 134,331
May 27, 5 AM $ 0.0₆885
-0.34%
$ 46,664 $ 136,147
May 27, 4 AM $ 0.0₆888
-1.22%
$ 46,823 $ 138,668
May 27, 3 AM $ 0.0₆899
-0.22%
$ 47,403 $ 140,341
May 27, 2 AM $ 0.0₆911
+0.22%
$ 48,540 $ 143,134
May 27, 1 AM $ 0.0₆914
-0.22%
$ 48,700 $ 143,009
May 27, 12 AM $ 0.0₆914
-0.44%
$ 48,700 $ 141,696
May 26, 11 PM $ 0.0₆916
-0.43%
$ 48,806 $ 140,239
May 26, 10 PM $ 0.0₆92
+1.21%
$ 49,020 $ 137,687
May 26, 9 PM $ 0.0₆925
+0.00%
$ 49,286 $ 137,307
May 26, 8 PM $ 0.0₆925
-0.22%
$ 49,286 $ 137,945
May 26, 7 PM $ 0.0₆921
-0.54%
$ 49,073 $ 137,645
May 26, 6 PM $ 0.0₆931
+1.42%
$ 49,606 $ 137,271
May 26, 5 PM $ 0.0₆927
-0.54%
$ 49,393 $ 137,241
May 26, 4 PM $ 0.0₆932
+1.64%
$ 49,659 $ 138,825
May 26, 3 PM $ 0.0₆92
-3.36%
$ 49,020 $ 141,452
May 26, 2 PM $ 0.0₆952
-0.52%
$ 50,725 $ 144,020
May 26, 1 PM $ 0.0₆958
+0.84%
$ 51,044 $ 143,381
May 26, 12 PM $ 0.0₆949
-0.94%
$ 50,565 $ 144,700
May 26, 11 AM $ 0.0₆951
-1.04%
$ 50,671 $ 144,749
May 26, 10 AM $ 0.0₆962
+2.01%
$ 51,257 $ 144,518
May 26, 9 AM $ 0.0₆941
+0.86%
$ 50,138 $ 144,501
May 26, 8 AM $ 0.0₆934
-1.89%
$ 49,765 $ 147,526
May 26, 7 AM $ 0.0₆941
+0.64%
$ 50,138 $ 146,368
May 26, 6 AM $ 0.0₆942
-1.88%
$ 50,192 $ 143,853
May 26, 5 AM $ 0.0₆96
+0.21%
$ 51,151 $ 144,857
May 26, 4 AM $ 0.0₆958
+0.21%
$ 51,044 $ 144,226
May 26, 3 AM $ 0.0₆945
+1.83%
$ 50,352 $ 142,717
May 26, 2 AM $ 0.0₆937
+0.43%
$ 51,028 $ 142,998
May 26, 1 AM $ 0.0₆935
-0.32%
$ 50,919 $ 144,969
May 26, 12 AM $ 0.0₆947
+0.00%
$ 51,573 $ 146,405
May 25, 11 PM $ 0.0₆946
-0.84%
$ 51,519 $ 146,637
May 25, 10 PM $ 0.0₆954
+0.00%
$ 51,954 $ 147,405
May 25, 9 PM $ 0.0₆953
-1.35%
$ 51,900 $ 146,570
May 25, 8 PM $ 0.0₆95
-1.14%
$ 51,736 $ 146,943
May 25, 7 PM $ 0.0₆961
-0.31%
$ 52,335 $ 148,335
May 25, 6 PM $ 0.0₆964
-1.03%
$ 52,499 $ 148,664
May 25, 5 PM $ 0.0₆97
+1.25%
$ 52,826 $ 149,596
May 25, 4 PM $ 0.0₆963
+0.21%
$ 52,444 $ 149,121
May 25, 3 PM $ 0.0₆963
-1.53%
$ 52,444 $ 147,941
May 25, 2 PM $ 0.0₆972
-0.41%
$ 52,934 $ 144,537
May 25, 1 PM $ 0.0₆977
+0.00%
$ 53,207 $ 143,810
May 25, 12 PM $ 0.0₆978
+1.66%
$ 53,261 $ 141,413
May 25, 11 AM $ 0.0₆965
-0.92%
$ 52,553 $ 139,818
May 25, 10 AM $ 0.0₆974
-2.79%
$ 53,043 $ 138,931
May 25, 9 AM $ 0.0₆993
+1.33%
$ 54,078 $ 137,824
May 25, 8 AM $ 0.0₆98
+0.20%
$ 53,370 $ 135,250
May 25, 7 AM $ 0.0₆978
+0.10%
$ 53,261 $ 134,469