StarkBot Historical Data

STARKBOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅281
-0.71%
$ 203,438 $ 419,113
Mar 15, 6 PM $ 0.0₅283
+0.00%
$ 204,886 $ 451,974
Mar 15, 5 PM $ 0.0₅288
+1.77%
$ 208,506 $ 482,697
Mar 15, 4 PM $ 0.0₅282
+2.55%
$ 204,162 $ 486,626
Mar 15, 3 PM $ 0.0₅275
+1.10%
$ 199,094 $ 497,868
Mar 15, 2 PM $ 0.0₅274
-0.36%
$ 198,370 $ 520,975
Mar 15, 1 PM $ 0.0₅272
-2.16%
$ 196,922 $ 549,311
Mar 15, 12 PM $ 0.0₅277
-0.36%
$ 200,542 $ 561,714
Mar 15, 11 AM $ 0.0₅277
+0.36%
$ 200,542 $ 588,318
Mar 15, 10 AM $ 0.0₅274
-2.49%
$ 198,370 $ 608,177
Mar 15, 9 AM $ 0.0₅279
-0.36%
$ 201,990 $ 624,198
Mar 15, 8 AM $ 0.0₅282
+0.36%
$ 204,162 $ 658,348
Mar 15, 7 AM $ 0.0₅279
+1.82%
$ 201,990 $ 693,151
Mar 15, 6 AM $ 0.0₅275
+3.00%
$ 199,094 $ 713,736
Mar 15, 5 AM $ 0.0₅267
+0.75%
$ 194,632 $ 739,517
Mar 15, 4 AM $ 0.0₅269
+0.75%
$ 196,090 $ 755,460
Mar 15, 3 AM $ 0.0₅264
-1.86%
$ 192,445 $ 777,811
Mar 15, 2 AM $ 0.0₅266
+0.76%
$ 193,903 $ 807,273
Mar 15, 1 AM $ 0.0₅262
-1.50%
$ 190,987 $ 842,258
Mar 15, 12 AM $ 0.0₅266
+0.00%
$ 193,903 $ 861,513
Mar 14, 11 PM $ 0.0₅267
+1.14%
$ 194,632 $ 864,703
Mar 14, 10 PM $ 0.0₅262
-0.76%
$ 190,987 $ 864,079
Mar 14, 9 PM $ 0.0₅268
+1.90%
$ 195,361 $ 871,322
Mar 14, 8 PM $ 0.0₅265
+0.76%
$ 193,174 $ 869,168
Mar 14, 7 PM $ 0.0₅264
-1.12%
$ 192,445 $ 863,851
Mar 14, 6 PM $ 0.0₅265
+2.32%
$ 193,174 $ 855,040
Mar 14, 5 PM $ 0.0₅26
-0.76%
$ 189,530 $ 864,769
Mar 14, 4 PM $ 0.0₅262
+1.55%
$ 190,987 $ 890,426
Mar 14, 3 PM $ 0.0₅259
-4.07%
$ 188,801 $ 907,674
Mar 14, 2 PM $ 0.0₅273
-0.36%
$ 199,006 $ 892,751
Mar 14, 1 PM $ 0.0₅276
+2.60%
$ 201,193 $ 886,341
Mar 14, 12 PM $ 0.0₅27
+0.37%
$ 196,819 $ 900,864
Mar 14, 11 AM $ 0.0₅271
-0.37%
$ 197,548 $ 904,693
Mar 14, 10 AM $ 0.0₅267
+0.00%
$ 194,632 $ 915,037
Mar 14, 9 AM $ 0.0₅269
-1.47%
$ 196,090 $ 921,772
Mar 14, 8 AM $ 0.0₅273
+1.49%
$ 199,006 $ 905,442
Mar 14, 7 AM $ 0.0₅27
-2.17%
$ 196,819 $ 920,370
Mar 14, 6 AM $ 0.0₅274
-0.72%
$ 199,735 $ 915,103
Mar 14, 5 AM $ 0.0₅273
-1.09%
$ 200,276 $ 909,326
Mar 14, 4 AM $ 0.0₅274
+0.37%
$ 201,009 $ 937,533
Mar 14, 3 AM $ 0.0₅27
-0.74%
$ 198,075 $ 951,345
Mar 14, 2 AM $ 0.0₅269
+1.51%
$ 197,341 $ 948,222
Mar 14, 1 AM $ 0.0₅269
-0.74%
$ 197,341 $ 938,408
Mar 14, 12 AM $ 0.0₅272
-0.37%
$ 199,542 $ 940,151
Mar 13, 11 PM $ 0.0₅275
+1.85%
$ 201,743 $ 955,611
Mar 13, 10 PM $ 0.0₅27
-0.74%
$ 198,075 $ 975,676
Mar 13, 9 PM $ 0.0₅275
+1.10%
$ 201,743 $ 981,501
Mar 13, 8 PM $ 0.0₅277
+1.09%
$ 203,210 $ 967,084
Mar 13, 7 PM $ 0.0₅274
-0.36%
$ 201,009 $ 951,911
Mar 13, 6 PM $ 0.0₅273
-2.15%
$ 200,276 $ 963,362