StarkBot Historical Data

STARKBOT Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₆978
+0.10%
$ 53,261 $ 134,469
May 25, 6 AM $ 0.0₆977
+0.93%
$ 53,207 $ 134,773
May 25, 5 AM $ 0.0₆981
+0.72%
$ 53,425 $ 132,373
May 25, 4 AM $ 0.0₆981
+0.10%
$ 53,425 $ 131,256
May 25, 3 AM $ 0.0₆98
-1.61%
$ 53,370 $ 129,936
May 25, 2 AM $ 0.0₆996
-0.80%
$ 55,000 $ 125,265
May 25, 1 AM $ 0.0₆992
+0.10%
$ 54,779 $ 122,460
May 25, 12 AM $ 0.0₆993
-0.10%
$ 54,834 $ 119,314
May 24, 11 PM $ 0.0₆992
+0.10%
$ 54,779 $ 119,570
May 24, 10 PM $ 0.0₆998
+1.11%
$ 55,111 $ 118,899
May 24, 9 PM $ 0.0₆987
-1.00%
$ 54,503 $ 119,802
May 24, 8 PM $ 0.0₆997
+0.40%
$ 55,055 $ 117,025
May 24, 2 PM $ 0.0₅116
-1.20%
$ 63,891 $ 118,686
May 24, 1 PM $ 0.0₅118
+6.04%
$ 64,940 $ 118,798
May 24, 12 PM $ 0.0₅112
-1.33%
$ 61,627 $ 119,906
May 24, 11 AM $ 0.0₅113
+0.09%
$ 62,455 $ 123,354
May 24, 10 AM $ 0.0₅113
-2.92%
$ 62,400 $ 124,166
May 24, 9 AM $ 0.0₅111
+6.80%
$ 61,571 $ 124,883
May 24, 8 AM $ 0.0₅104
-0.67%
$ 57,264 $ 127,113
May 24, 4 AM $ 0.0₅104
+2.98%
$ 57,319 $ 135,281
May 24, 3 AM $ 0.0₅102
-1.74%
$ 56,105 $ 136,997
May 24, 2 AM $ 0.0₅103
+3.19%
$ 57,034 $ 139,142
May 24, 1 AM $ 0.0₅1
+1.21%
$ 55,269 $ 138,817
May 24, 12 AM $ 0.0₅1
+0.20%
$ 55,379 $ 137,615
May 23, 11 PM $ 0.0₅1
+1.42%
$ 55,269 $ 136,685
May 23, 10 PM $ 0.0₆993
-0.70%
$ 54,772 $ 135,579
May 23, 9 PM $ 0.0₅101
-0.98%
$ 55,600 $ 133,638
May 23, 8 PM $ 0.0₅1
+1.52%
$ 55,379 $ 133,350
May 23, 7 PM $ 0.0₆989
+0.10%
$ 54,552 $ 131,870
May 23, 6 PM $ 0.0₆986
+0.31%
$ 54,386 $ 129,758
May 23, 5 PM $ 0.0₆97
-1.22%
$ 53,504 $ 127,158
May 23, 4 PM $ 0.0₆982
+0.31%
$ 54,166 $ 125,670
May 23, 3 PM $ 0.0₆974
+0.00%
$ 53,724 $ 124,389
May 23, 2 PM $ 0.0₆968
-0.10%
$ 53,393 $ 122,366
May 23, 1 PM $ 0.0₆97
+2.00%
$ 53,504 $ 120,067
May 23, 12 PM $ 0.0₆951
-0.63%
$ 52,456 $ 119,050
May 23, 11 AM $ 0.0₆958
+0.52%
$ 52,842 $ 116,060
May 23, 10 AM $ 0.0₆956
+0.63%
$ 52,731 $ 114,845
May 23, 9 AM $ 0.0₆945
-0.32%
$ 52,125 $ 114,959
May 23, 8 AM $ 0.0₆94
-1.26%
$ 51,849 $ 112,955
May 23, 7 AM $ 0.0₆947
-3.96%
$ 52,235 $ 109,135
May 23, 6 AM $ 0.0₆987
+3.57%
$ 54,441 $ 105,207
May 23, 5 AM $ 0.0₆948
+1.83%
$ 52,290 $ 104,194
May 23, 4 AM $ 0.0₆938
-4.87%
$ 51,739 $ 101,779
May 23, 3 AM $ 0.0₆998
-1.67%
$ 55,048 $ 98,779
May 23, 2 AM $ 0.0₅101
-0.78%
$ 59,566 $ 98,261
May 23, 1 AM $ 0.0₅102
+1.19%
$ 59,978 $ 97,376
May 23, 12 AM $ 0.0₅1
-2.24%
$ 59,096 $ 98,662
May 22, 11 PM $ 0.0₅103
-0.67%
$ 60,742 $ 98,916
May 22, 10 PM $ 0.0₅103
-1.05%
$ 60,860 $ 98,716