StarkBot Historical Data

STARKBOT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₅103
-0.67%
$ 60,742 $ 98,916
May 22, 10 PM $ 0.0₅103
-1.05%
$ 60,860 $ 98,716
May 22, 9 PM $ 0.0₅105
+1.36%
$ 61,507 $ 98,669
May 22, 8 PM $ 0.0₅103
-1.44%
$ 60,389 $ 98,650
May 22, 7 PM $ 0.0₅104
-2.70%
$ 61,448 $ 99,453
May 22, 6 PM $ 0.0₅108
-1.37%
$ 63,447 $ 101,093
May 22, 5 PM $ 0.0₅109
-1.09%
$ 64,153 $ 101,112
May 22, 4 PM $ 0.0₅11
+2.33%
$ 64,564 $ 101,474
May 22, 3 PM $ 0.0₅106
-2.74%
$ 62,565 $ 102,020
May 22, 2 PM $ 0.0₅109
-0.64%
$ 64,329 $ 103,077
May 22, 1 PM $ 0.0₅112
+0.63%
$ 65,740 $ 104,224
May 22, 12 PM $ 0.0₅112
+2.75%
$ 65,976 $ 104,522
May 22, 11 AM $ 0.0₅109
+0.74%
$ 64,094 $ 104,904
May 22, 5 AM $ 0.0₅124
-1.27%
$ 73,208 $ 106,021
May 22, 4 AM $ 0.0₅126
-2.93%
$ 73,973 $ 105,407
May 22, 3 AM $ 0.0₅128
+4.06%
$ 75,443 $ 105,742
May 22, 2 AM $ 0.0₅122
+0.00%
$ 72,826 $ 108,977
May 22, 1 AM $ 0.0₅122
+1.83%
$ 72,707 $ 115,143
May 22, 12 AM $ 0.0₅12
+0.92%
$ 71,575 $ 122,174
May 21, 11 PM $ 0.0₅118
-0.84%
$ 70,087 $ 128,173
May 21, 10 PM $ 0.0₅119
-0.92%
$ 70,682 $ 134,293
May 21, 9 PM $ 0.0₅123
-1.68%
$ 73,064 $ 139,888
May 21, 8 PM $ 0.0₅124
-1.35%
$ 74,076 $ 145,952
May 21, 7 PM $ 0.0₅126
-0.71%
$ 75,267 $ 149,285
May 21, 6 PM $ 0.0₅127
+2.42%
$ 75,625 $ 152,555
May 21, 5 PM $ 0.0₅123
+0.16%
$ 73,124 $ 156,117
May 21, 4 PM $ 0.0₅115
-2.04%
$ 68,658 $ 162,337
May 21, 3 PM $ 0.0₅118
+1.03%
$ 70,146 $ 162,406
May 21, 2 PM $ 0.0₅116
-2.43%
$ 69,313 $ 168,819
May 21, 1 PM $ 0.0₅118
-0.42%
$ 70,087 $ 174,053
May 21, 12 PM $ 0.0₅119
-0.92%
$ 70,920 $ 179,314
May 21, 11 AM $ 0.0₅119
+3.28%
$ 71,158 $ 188,510
May 21, 10 AM $ 0.0₅116
-6.67%
$ 69,193 $ 192,114
May 21, 9 AM $ 0.0₅124
+0.40%
$ 74,136 $ 196,928
May 21, 8 AM $ 0.0₅125
+1.13%
$ 74,493 $ 196,805
May 21, 7 AM $ 0.0₅124
-0.08%
$ 73,659 $ 197,138
May 21, 6 AM $ 0.0₅124
-1.20%
$ 73,600 $ 198,276
May 21, 4 AM $ 0.0₅121
+0.00%
$ -- $ 194,033
May 21, 3 AM $ 0.0₅122
-5.41%
$ 72,945 $ 193,814
May 21, 2 AM $ 0.0₅13
-4.26%
$ 88,221 $ 189,975
May 21, 1 AM $ 0.0₅136
+0.74%
$ 92,151 $ 186,205
May 21, 12 AM $ 0.0₅136
+1.49%
$ 92,151 $ 179,537
May 20, 11 PM $ 0.0₅134
-2.19%
$ 90,796 $ 173,584
May 20, 5 PM $ 0.0₅181
+0.00%
$ 122,642 $ 133,984
May 20, 4 PM $ 0.0₅184
-2.13%
$ 124,675 $ 133,451
May 20, 3 PM $ 0.0₅188
-1.05%
$ 127,386 $ 133,877
May 20, 2 PM $ 0.0₅19
+3.26%
$ 128,741 $ 127,668
May 20, 1 PM $ 0.0₅185
+0.54%
$ 125,353 $ 122,378
May 20, 12 PM $ 0.0₅183
-0.54%
$ 123,998 $ 116,020
May 20, 9 AM $ 0.0₅175
-2.78%
$ 118,577 $ 100,510