StarkBot Historical Data

STARKBOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₅274
-0.36%
$ 201,009 $ 951,911
Mar 13, 6 PM $ 0.0₅273
-2.15%
$ 200,276 $ 963,362
Mar 13, 5 PM $ 0.0₅277
-0.72%
$ 203,210 $ 956,117
Mar 13, 4 PM $ 0.0₅279
-7.31%
$ 204,677 $ 963,882
Mar 13, 3 PM $ 0.0₅3
-1.32%
$ 220,083 $ 939,932
Mar 13, 2 PM $ 0.0₅301
-7.95%
$ 220,817 $ 946,755
Mar 13, 1 PM $ 0.0₅325
+1.56%
$ 238,423 $ 929,149
Mar 13, 12 PM $ 0.0₅319
+2.90%
$ 234,022 $ 912,460
Mar 13, 11 AM $ 0.0₅313
+3.30%
$ 229,620 $ 889,596
Mar 13, 10 AM $ 0.0₅303
+1.68%
$ 222,284 $ 868,926
Mar 13, 9 AM $ 0.0₅295
+0.34%
$ 216,415 $ 847,546
Mar 13, 8 AM $ 0.0₅294
+2.44%
$ 215,681 $ 838,923
Mar 13, 7 AM $ 0.0₅291
+1.39%
$ 213,480 $ 802,537
Mar 13, 6 AM $ 0.0₅284
-3.40%
$ 208,345 $ 806,455
Mar 13, 5 AM $ 0.0₅3
-2.91%
$ 228,403 $ 810,385
Mar 13, 4 AM $ 0.0₅311
-1.27%
$ 236,778 $ 788,840
Mar 13, 3 AM $ 0.0₅315
-0.94%
$ 239,824 $ 768,959
Mar 13, 2 AM $ 0.0₅315
+0.96%
$ 239,824 $ 749,484
Mar 13, 1 AM $ 0.0₅313
-0.95%
$ 238,301 $ 733,110
Mar 13, 12 AM $ 0.0₅312
+0.97%
$ 237,540 $ 717,859
Mar 12, 11 PM $ 0.0₅304
-0.98%
$ 231,449 $ 681,517
Mar 12, 10 PM $ 0.0₅304
-1.62%
$ 231,449 $ 653,880
Mar 12, 9 PM $ 0.0₅306
+0.33%
$ 232,971 $ 634,234
Mar 12, 8 PM $ 0.0₅309
+0.00%
$ 235,255 $ 630,736
Mar 12, 7 PM $ 0.0₅311
+2.98%
$ 236,778 $ 617,949
Mar 12, 6 PM $ 0.0₅302
-3.21%
$ 229,926 $ 588,257
Mar 12, 5 PM $ 0.0₅308
-8.88%
$ 234,494 $ 562,589
Mar 12, 4 PM $ 0.0₅338
-1.74%
$ 257,334 $ 530,778
Mar 12, 3 PM $ 0.0₅342
+1.18%
$ 260,380 $ 542,756
Mar 12, 2 PM $ 0.0₅335
-3.74%
$ 255,050 $ 544,282
Mar 12, 1 PM $ 0.0₅344
+0.58%
$ 261,903 $ 544,144
Mar 12, 12 PM $ 0.0₅341
-0.87%
$ 259,618 $ 546,147
Mar 12, 11 AM $ 0.0₅341
-0.87%
$ 259,618 $ 560,588
Mar 12, 10 AM $ 0.0₅343
+1.18%
$ 261,141 $ 559,806
Mar 12, 9 AM $ 0.0₅342
+0.59%
$ 260,380 $ 568,088
Mar 12, 8 AM $ 0.0₅338
-2.31%
$ 257,334 $ 564,807
Mar 12, 7 AM $ 0.0₅343
-0.58%
$ 261,141 $ 576,030
Mar 12, 6 AM $ 0.0₅34
-1.45%
$ 258,857 $ 568,950
Mar 12, 5 AM $ 0.0₅343
+2.08%
$ 264,551 $ 561,849
Mar 12, 4 AM $ 0.0₅337
+0.00%
$ 259,923 $ 546,407
Mar 12, 3 AM $ 0.0₅335
-1.18%
$ 258,380 $ 542,503
Mar 12, 2 AM $ 0.0₅337
-3.44%
$ 259,923 $ 543,707
Mar 12, 1 AM $ 0.0₅349
+0.00%
$ 269,178 $ 550,805
Mar 12, 12 AM $ 0.0₅351
+0.00%
$ 270,721 $ 561,411
Mar 11, 11 PM $ 0.0₅349
-0.57%
$ 269,178 $ 583,905
Mar 11, 10 PM $ 0.0₅351
-0.28%
$ 270,721 $ 589,749
Mar 11, 9 PM $ 0.0₅351
-0.57%
$ 270,721 $ 592,352
Mar 11, 8 PM $ 0.0₅352
+0.86%
$ 271,492 $ 601,557
Mar 11, 7 PM $ 0.0₅35
-2.51%
$ 269,950 $ 603,151
Mar 11, 6 PM $ 0.0₅36
-2.17%
$ 277,662 $ 606,212