StarkBot Historical Data

STARKBOT Page 2
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0₆554
+0.00%
$ 26,102 $ 47,483
8:59 PM $ 0.0₆555
+0.00%
$ 26,125 $ 47,477
8:54 PM $ 0.0₆555
+0.00%
$ 26,130 $ 47,485
8:49 PM $ 0.0₆555
+0.00%
$ 26,135 $ 47,484
8:44 PM $ 0.0₆555
+0.00%
$ 26,139 $ 47,479
8:39 PM $ 0.0₆555
+0.00%
$ 26,158 $ 47,477
8:34 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,464
8:29 PM $ 0.0₆554
+0.00%
$ 26,097 $ 47,463
8:24 PM $ 0.0₆552
+0.00%
$ 26,022 $ 47,436
8:19 PM $ 0.0₆552
+0.00%
$ 26,003 $ 47,441
8:14 PM $ 0.0₆551
+0.00%
$ 25,946 $ 47,436
8:09 PM $ 0.0₆55
+0.00%
$ 25,923 $ 47,429
8:04 PM $ 0.0₆55
+0.00%
$ 25,899 $ 47,434
7:59 PM $ 0.0₆55
+0.00%
$ 25,932 $ 47,425
7:54 PM $ 0.0₆549
+0.00%
$ 25,843 $ 47,429
7:49 PM $ 0.0₆549
+0.00%
$ 25,885 $ 47,436
7:44 PM $ 0.0₆553
+0.00%
$ 26,040 $ 47,420
7:39 PM $ 0.0₆553
+0.00%
$ 26,055 $ 47,434
7:34 PM $ 0.0₆553
+0.00%
$ 26,069 $ 47,437
7:29 PM $ 0.0₆554
+0.00%
$ 26,092 $ 47,437
7:24 PM $ 0.0₆553
+0.00%
$ 26,059 $ 47,468
7:19 PM $ 0.0₆552
+0.00%
$ 26,012 $ 47,489
7:14 PM $ 0.0₆551
+0.00%
$ 25,965 $ 47,509
7:09 PM $ 0.0₆552
+0.00%
$ 25,993 $ 47,501
7:04 PM $ 0.0₆553
+0.00%
$ 26,040 $ 47,508
6:59 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,497
6:54 PM $ 0.0₆554
+0.00%
$ 26,106 $ 47,508
6:49 PM $ 0.0₆554
+0.00%
$ 26,088 $ 47,514
6:44 PM $ 0.0₆553
+0.00%
$ 26,045 $ 47,524
6:39 PM $ 0.0₆553
+0.00%
$ 26,055 $ 47,531
6:34 PM $ 0.0₆552
+0.00%
$ 26,012 $ 47,513
6:29 PM $ 0.0₆554
+0.00%
$ 26,088 $ 47,498
6:24 PM $ 0.0₆553
+0.00%
$ 26,050 $ 47,487
6:19 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,480
6:14 PM $ 0.0₆553
+0.00%
$ 26,069 $ 47,485
6:09 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,469
6:04 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,467
5:59 PM $ 0.0₆552
+0.00%
$ 25,993 $ 47,467
5:54 PM $ 0.0₆55
+0.00%
$ 25,904 $ 47,461
5:49 PM $ 0.0₆55
+0.00%
$ 25,894 $ 47,459
5:44 PM $ 0.0₆549
+0.00%
$ 25,852 $ 47,454
5:39 PM $ 0.0₆548
+0.00%
$ 25,814 $ 47,445
5:34 PM $ 0.0₆55
+0.00%
$ 25,923 $ 47,446
5:29 PM $ 0.0₆551
+0.00%
$ 25,956 $ 47,441
5:24 PM $ 0.0₆551
+0.00%
$ 25,937 $ 47,481
5:19 PM $ 0.0₆552
+0.00%
$ 25,993 $ 47,512
5:14 PM $ 0.0₆552
+0.00%
$ 25,989 $ 47,525
5:09 PM $ 0.0₆552
+0.00%
$ 25,998 $ 47,528
5:04 PM $ 0.0₆55
+0.00%
$ 25,927 $ 47,536
4:59 PM $ 0.0₆55
+0.00%
$ 25,909 $ 47,535