StarkBot Historical Data

STARKBOT Page 2
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₆481
+0.00%
$ 18,099 $ 48,095
4:37 PM $ 0.0₆483
+0.00%
$ 18,171 $ 48,083
4:32 PM $ 0.0₆484
+0.00%
$ 18,224 $ 48,072
4:27 PM $ 0.0₆484
+0.00%
$ 18,209 $ 48,063
4:22 PM $ 0.0₆484
+0.00%
$ 18,216 $ 48,067
4:17 PM $ 0.0₆483
+0.00%
$ 18,197 $ 48,059
4:12 PM $ 0.0₆484
+0.00%
$ 18,216 $ 48,067
4:07 PM $ 0.0₆483
+0.00%
$ 18,182 $ 48,066
4:02 PM $ 0.0₆48
+0.00%
$ 18,096 $ 48,056
3:57 PM $ 0.0₆48
+0.00%
$ 18,062 $ 48,044
3:52 PM $ 0.0₆48
+0.00%
$ 18,084 $ 48,026
3:47 PM $ 0.0₆481
+0.00%
$ 18,126 $ 48,017
3:42 PM $ 0.0₆481
+0.00%
$ 18,103 $ 48,018
3:37 PM $ 0.0₆479
+0.00%
$ 18,043 $ 48,025
3:32 PM $ 0.0₆479
+0.00%
$ 18,028 $ 48,033
3:27 PM $ 0.0₆477
+0.00%
$ 17,975 $ 48,028
3:22 PM $ 0.0₆478
+0.00%
$ 18,009 $ 48,035
3:17 PM $ 0.0₆477
+0.00%
$ 17,968 $ 48,041
3:12 PM $ 0.0₆476
+0.00%
$ 17,941 $ 48,039
3:07 PM $ 0.0₆475
+0.00%
$ 17,900 $ 48,027
3:02 PM $ 0.0₆475
+0.00%
$ 17,873 $ 48,012
2:57 PM $ 0.0₆476
+0.00%
$ 17,937 $ 47,981
2:52 PM $ 0.0₆477
+0.00%
$ 17,945 $ 47,957
2:47 PM $ 0.0₆475
+0.00%
$ 17,904 $ 47,948
2:42 PM $ 0.0₆475
+0.00%
$ 17,907 $ 47,954
2:37 PM $ 0.0₆474
+0.00%
$ 17,855 $ 47,949
2:32 PM $ 0.0₆472
+0.00%
$ 17,783 $ 47,950
2:27 PM $ 0.0₆474
+0.00%
$ 17,836 $ 47,940
2:22 PM $ 0.0₆473
+0.00%
$ 17,832 $ 47,947
2:17 PM $ 0.0₆473
+0.00%
$ 17,832 $ 47,953
2:12 PM $ 0.0₆475
+0.00%
$ 17,870 $ 47,950
2:07 PM $ 0.0₆473
+0.00%
$ 17,828 $ 47,950
2:02 PM $ 0.0₆474
+0.00%
$ 17,855 $ 47,941
1:57 PM $ 0.0₆476
+0.00%
$ 17,919 $ 47,935
1:52 PM $ 0.0₆475
+0.00%
$ 17,904 $ 47,956
1:47 PM $ 0.0₆475
+0.00%
$ 17,877 $ 47,952
1:42 PM $ 0.0₆473
+0.00%
$ 17,821 $ 47,949
1:37 PM $ 0.0₆473
+0.00%
$ 17,798 $ 47,940
1:32 PM $ 0.0₆474
+0.00%
$ 17,836 $ 47,944
1:27 PM $ 0.0₆474
+0.00%
$ 17,843 $ 47,938
1:22 PM $ 0.0₆473
+0.00%
$ 17,809 $ 47,930
1:17 PM $ 0.0₆473
+0.00%
$ 17,806 $ 47,919
1:12 PM $ 0.0₆472
+0.00%
$ 17,779 $ 47,909
1:07 PM $ 0.0₆473
+0.00%
$ 17,813 $ 47,887
1:02 PM $ 0.0₆472
+0.00%
$ 17,768 $ 47,898
12:57 PM $ 0.0₆473
+0.00%
$ 17,813 $ 47,906
12:52 PM $ 0.0₆472
+0.00%
$ 17,768 $ 47,915
12:47 PM $ 0.0₆472
+0.00%
$ 17,779 $ 47,915
12:42 PM $ 0.0₆473
+0.00%
$ 17,828 $ 47,921
12:37 PM $ 0.0₆473
+0.00%
$ 17,813 $ 47,928