StarkBot Historical Data

STARKBOT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅175
-2.78%
$ 118,577 $ 100,510
May 20, 8 AM $ 0.0₅18
+0.56%
$ 121,965 $ 100,631
May 20, 2 AM $ 0.0₅167
-0.60%
$ 116,327 $ 112,183
May 20, 1 AM $ 0.0₅168
-0.59%
$ 117,023 $ 112,730
May 20, 12 AM $ 0.0₅17
-6.59%
$ 118,416 $ 111,993
May 19, 11 PM $ 0.0₅183
-1.61%
$ 127,472 $ 111,948
May 19, 10 PM $ 0.0₅195
+0.00%
$ 135,830 $ 112,602
May 19, 9 PM $ 0.0₅195
+0.00%
$ 135,830 $ 115,678
May 19, 8 PM $ 0.0₅195
+8.94%
$ 135,830 $ 118,770
May 19, 7 PM $ 0.0₅182
+0.00%
$ 126,775 $ 118,648
May 19, 6 PM $ 0.0₅186
-2.11%
$ 129,561 $ 116,610
May 19, 5 PM $ 0.0₅19
-7.32%
$ 132,348 $ 121,356
May 19, 4 PM $ 0.0₅211
-9.83%
$ 146,975 $ 123,697
May 19, 3 PM $ 0.0₅234
+0.43%
$ 162,997 $ 120,386
May 19, 11 AM $ 0.0₅244
-4.31%
$ 169,962 $ 120,485
May 19, 10 AM $ 0.0₅255
-2.30%
$ 177,624 $ 120,093
May 19, 9 AM $ 0.0₅271
+0.74%
$ 188,769 $ 121,886
May 19, 2 AM $ 0.0₅173
+0.00%
$ 80,979 $ 113,671
May 19, 1 AM $ 0.0₅168
-4.55%
$ 78,638 $ 112,476
May 19, 12 AM $ 0.0₅17
-0.58%
$ 79,574 $ 113,660
May 18, 11 PM $ 0.0₅179
+0.00%
$ 83,787 $ 113,972
May 18, 5 PM $ 0.0₆73
+0.00%
$ 34,170 $ 107,760
May 18, 4 PM $ 0.0₆73
+0.00%
$ 34,170 $ 107,022
May 18, 3 PM $ 0.0₆73
+0.00%
$ 34,170 $ 108,759
May 18, 2 PM $ 0.0₆73
-3.95%
$ 34,170 $ 107,337
May 18, 1 PM $ 0.0₆76
+0.00%
$ 35,574 $ 106,046
May 18, 12 PM $ 0.0₆76
+1.33%
$ 35,574 $ 103,998
May 18, 11 AM $ 0.0₆75
+0.00%
$ 35,106 $ 103,385
May 18, 10 AM $ 0.0₆75
+0.00%
$ 35,106 $ 103,838
May 18, 9 AM $ 0.0₆75
+0.00%
$ 35,106 $ 102,661
May 18, 8 AM $ 0.0₆75
+1.35%
$ 35,106 $ 100,975
May 18, 7 AM $ 0.0₆74
+0.00%
$ 34,638 $ 100,139
May 18, 1 AM $ 0.0₆78
+0.00%
$ 38,829 $ 96,382
May 18, 12 AM $ 0.0₆78
+0.00%
$ 38,829 $ 96,517
May 17, 11 PM $ 0.0₆78
+0.00%
$ 38,829 $ 94,183
May 17, 5 PM $ 0.0₆94
-2.08%
$ 46,794 $ 99,764
May 17, 4 PM $ 0.0₆96
-2.04%
$ 47,789 $ 100,241
May 17, 2 PM $ 0.0₆94
+0.00%
$ -- $ 103,106
May 17, 1 PM $ 0.0₆94
+3.30%
$ 46,794 $ 103,369
May 17, 12 PM $ 0.0₆91
-3.19%
$ 45,300 $ 104,616
May 17, 11 AM $ 0.0₆94
+5.62%
$ 46,794 $ 104,902
May 17, 10 AM $ 0.0₆89
+1.14%
$ 44,305 $ 105,361
May 17, 9 AM $ 0.0₆87
+3.57%
$ 43,309 $ 106,889
May 17, 8 AM $ 0.0₆84
+0.00%
$ 41,816 $ 108,222
May 17, 7 AM $ 0.0₆84
+0.00%
$ 41,816 $ 109,719
May 17, 6 AM $ 0.0₆84
-1.18%
$ 41,816 $ 111,500
May 17, 5 AM $ 0.0₆85
+0.00%
$ 42,313 $ 109,818
May 17, 4 AM $ 0.0₆85
+0.00%
$ 42,313 $ 110,271
May 17, 3 AM $ 0.0₆85
+0.00%
$ 42,313 $ 111,645
May 17, 2 AM $ 0.0₆85
+0.00%
$ 40,034 $ 113,229