StarkBot Historical Data

STARKBOT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅352
+0.86%
$ 271,492 $ 601,557
Mar 11, 7 PM $ 0.0₅35
-2.51%
$ 269,950 $ 603,151
Mar 11, 6 PM $ 0.0₅36
-2.17%
$ 277,662 $ 606,212
Mar 11, 5 PM $ 0.0₅365
-0.82%
$ 281,519 $ 623,588
Mar 11, 4 PM $ 0.0₅369
+0.82%
$ 284,604 $ 627,521
Mar 11, 3 PM $ 0.0₅37
+1.65%
$ 285,375 $ 617,992
Mar 11, 2 PM $ 0.0₅369
+0.82%
$ 284,604 $ 607,042
Mar 11, 1 PM $ 0.0₅363
+1.40%
$ 279,976 $ 613,043
Mar 11, 12 PM $ 0.0₅356
-3.26%
$ 274,577 $ 603,370
Mar 11, 11 AM $ 0.0₅368
-0.81%
$ 283,833 $ 598,775
Mar 11, 10 AM $ 0.0₅369
+1.37%
$ 284,604 $ 597,630
Mar 11, 9 AM $ 0.0₅364
-1.36%
$ 280,748 $ 612,929
Mar 11, 8 AM $ 0.0₅366
-1.61%
$ 282,290 $ 628,110
Mar 11, 7 AM $ 0.0₅374
-0.27%
$ 288,460 $ 620,649
Mar 11, 6 AM $ 0.0₅373
+0.27%
$ 287,689 $ 626,017
Mar 11, 5 AM $ 0.0₅367
-1.34%
$ 286,536 $ 610,388
Mar 11, 4 AM $ 0.0₅378
+0.80%
$ 295,124 $ 610,775
Mar 11, 3 AM $ 0.0₅369
-1.60%
$ 288,097 $ 610,156
Mar 11, 2 AM $ 0.0₅371
+0.00%
$ 289,659 $ 611,179
Mar 11, 1 AM $ 0.0₅374
-3.86%
$ 292,001 $ 611,853
Mar 11, 12 AM $ 0.0₅391
-0.76%
$ 305,274 $ 603,290
Mar 10, 11 PM $ 0.0₅394
-2.23%
$ 307,616 $ 590,488
Mar 10, 10 PM $ 0.0₅399
+0.25%
$ 311,520 $ 580,729
Mar 10, 9 PM $ 0.0₅401
-1.23%
$ 313,081 $ 590,433
Mar 10, 8 PM $ 0.0₅406
+0.74%
$ 316,985 $ 588,026
Mar 10, 7 PM $ 0.0₅398
-0.25%
$ 310,739 $ 585,269
Mar 10, 6 PM $ 0.0₅399
-0.25%
$ 311,520 $ 576,055
Mar 10, 5 PM $ 0.0₅401
-0.50%
$ 313,081 $ 562,126
Mar 10, 4 PM $ 0.0₅41
+0.74%
$ 320,108 $ 562,719
Mar 10, 3 PM $ 0.0₅403
+0.25%
$ 314,643 $ 556,776
Mar 10, 2 PM $ 0.0₅404
+1.51%
$ 315,423 $ 554,180
Mar 10, 1 PM $ 0.0₅398
-0.25%
$ 310,739 $ 558,750
Mar 10, 12 PM $ 0.0₅402
+0.75%
$ 313,862 $ 569,633
Mar 10, 11 AM $ 0.0₅4
-1.23%
$ 312,300 $ 558,141
Mar 10, 10 AM $ 0.0₅403
-1.71%
$ 314,643 $ 572,069
Mar 10, 9 AM $ 0.0₅402
+0.50%
$ 313,862 $ 546,427
Mar 10, 8 AM $ 0.0₅407
-0.73%
$ 317,766 $ 535,783
Mar 10, 7 AM $ 0.0₅404
-1.70%
$ 315,423 $ 533,591
Mar 10, 6 AM $ 0.0₅407
-0.97%
$ 317,766 $ 524,500
Mar 10, 5 AM $ 0.0₅41
+0.49%
$ 316,215 $ 538,532
Mar 10, 4 AM $ 0.0₅412
+1.73%
$ 317,758 $ 542,761
Mar 10, 3 AM $ 0.0₅408
+0.25%
$ 314,673 $ 541,739
Mar 10, 2 AM $ 0.0₅405
-0.49%
$ 312,359 $ 538,618
Mar 10, 1 AM $ 0.0₅401
-1.96%
$ 309,274 $ 533,022
Mar 10, 12 AM $ 0.0₅406
+0.74%
$ 313,130 $ 529,046
Mar 9, 11 PM $ 0.0₅431
+4.61%
$ 332,412 $ 525,739
Mar 9, 10 PM $ 0.0₅412
-0.48%
$ 317,758 $ 529,100
Mar 9, 9 PM $ 0.0₅42
+7.42%
$ 323,928 $ 539,271
Mar 9, 8 PM $ 0.0₅387
-0.51%
$ 298,477 $ 550,445
Mar 9, 7 PM $ 0.0₅39
+1.30%
$ 300,790 $ 581,838