StarkBot Historical Data

STARKBOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅452
-2.38%
$ 357,433 $ 629,695
Mar 5, 6 PM $ 0.0₅463
+0.87%
$ 366,132 $ 639,517
Mar 5, 5 PM $ 0.0₅455
-2.36%
$ 359,805 $ 643,523
Mar 5, 4 PM $ 0.0₅465
+0.22%
$ 367,713 $ 639,932
Mar 5, 3 PM $ 0.0₅469
-8.04%
$ 370,876 $ 632,483
Mar 5, 2 PM $ 0.0₅51
+3.87%
$ 403,298 $ 609,435
Mar 5, 1 PM $ 0.0₅488
+1.88%
$ 385,901 $ 617,273
Mar 5, 12 PM $ 0.0₅484
-0.41%
$ 382,738 $ 615,678
Mar 5, 11 AM $ 0.0₅486
+2.10%
$ 384,319 $ 615,645
Mar 5, 10 AM $ 0.0₅479
+1.91%
$ 378,784 $ 613,634
Mar 5, 9 AM $ 0.0₅471
+1.51%
$ 372,458 $ 606,977
Mar 5, 8 AM $ 0.0₅459
+0.44%
$ 362,968 $ 598,723
Mar 5, 7 AM $ 0.0₅456
-2.77%
$ 360,596 $ 578,584
Mar 5, 6 AM $ 0.0₅462
-0.86%
$ 369,682 $ 581,134
Mar 5, 5 AM $ 0.0₅461
-0.22%
$ 368,882 $ 592,253
Mar 5, 4 AM $ 0.0₅461
+0.88%
$ 368,882 $ 601,021
Mar 5, 3 AM $ 0.0₅459
+0.44%
$ 367,282 $ 605,365
Mar 5, 2 AM $ 0.0₅461
-0.22%
$ 368,882 $ 610,689
Mar 5, 1 AM $ 0.0₅456
-3.39%
$ 364,881 $ 601,556
Mar 5, 12 AM $ 0.0₅47
-1.67%
$ 376,084 $ 605,205
Mar 4, 11 PM $ 0.0₅462
-0.43%
$ 369,682 $ 592,217
Mar 4, 10 PM $ 0.0₅469
-1.26%
$ 375,284 $ 589,300
Mar 4, 9 PM $ 0.0₅467
+0.00%
$ 373,683 $ 593,632
Mar 4, 8 PM $ 0.0₅472
-1.67%
$ 377,684 $ 594,323
Mar 4, 7 PM $ 0.0₅472
-1.46%
$ 377,684 $ 602,882
Mar 4, 6 PM $ 0.0₅474
-5.20%
$ 379,284 $ 604,589
Mar 4, 5 PM $ 0.0₅501
-1.38%
$ 400,889 $ 606,436
Mar 4, 4 PM $ 0.0₅497
-2.93%
$ -- $ 616,170
Mar 4, 1 PM $ 0.0₅494
+0.82%
$ 395,288 $ 639,477
Mar 4, 12 PM $ 0.0₅493
+0.00%
$ 394,488 $ 641,432
Mar 4, 11 AM $ 0.0₅498
+1.01%
$ 398,489 $ 649,151
Mar 4, 9 AM $ 0.0₅493
-1.00%
$ 394,488 $ 683,026
Mar 4, 8 AM $ 0.0₅49
+1.03%
$ 392,087 $ 687,146
Mar 4, 7 AM $ 0.0₅476
+4.16%
$ 385,712 $ 701,330
Mar 4, 6 AM $ 0.0₅464
+1.31%
$ 375,988 $ 698,439
Mar 4, 5 AM $ 0.0₅455
+2.02%
$ 368,695 $ 699,796
Mar 4, 4 AM $ 0.0₅442
-2.21%
$ 358,161 $ 695,305
Mar 4, 3 AM $ 0.0₅449
-0.66%
$ 363,832 $ 698,456
Mar 4, 2 AM $ 0.0₅454
+3.42%
$ 367,885 $ 691,660
Mar 4, 1 AM $ 0.0₅444
-0.22%
$ 359,782 $ 690,975
Mar 4, 12 AM $ 0.0₅438
+0.69%
$ 354,920 $ 692,417
Mar 3, 11 PM $ 0.0₅438
+0.00%
$ 354,920 $ 706,772
Mar 3, 10 PM $ 0.0₅442
+1.14%
$ 358,161 $ 719,707
Mar 3, 9 PM $ 0.0₅43
-0.69%
$ 348,437 $ 727,386
Mar 3, 8 PM $ 0.0₅432
-4.85%
$ 350,060 $ 720,671
Mar 3, 7 PM $ 0.0₅471
+0.86%
$ 381,661 $ 711,055
Mar 3, 6 PM $ 0.0₅471
-0.42%
$ 381,661 $ 694,621
Mar 3, 5 PM $ 0.0₅476
+1.06%
$ 385,713 $ 687,648
Mar 3, 4 PM $ 0.0₅473
-3.27%
$ 383,281 $ 705,720
Mar 3, 3 PM $ 0.0₅482
+4.10%
$ 390,574 $ 689,649