StarkBot Historical Data

STARKBOT Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₆58
+0.00%
$ 22,279 $ 103,463
May 12, 1 PM $ 0.0₆58
-1.69%
$ 22,279 $ 103,322
May 12, 12 PM $ 0.0₆59
+1.72%
$ 22,663 $ 101,671
May 12, 11 AM $ 0.0₆58
-1.69%
$ 22,279 $ 99,734
May 12, 10 AM $ 0.0₆59
+0.00%
$ 22,663 $ 100,729
May 12, 9 AM $ 0.0₆59
+0.00%
$ 22,663 $ 101,359
May 12, 8 AM $ 0.0₆59
+0.00%
$ 22,663 $ 102,958
May 12, 7 AM $ 0.0₆59
-1.67%
$ 22,663 $ 102,962
May 12, 6 AM $ 0.0₆6
+0.00%
$ 23,047 $ 102,904
May 12, 5 AM $ 0.0₆6
+0.00%
$ 23,047 $ 102,984
May 12, 4 AM $ 0.0₆6
+0.00%
$ 23,047 $ 101,639
May 12, 3 AM $ 0.0₆6
+0.00%
$ 23,047 $ 103,832
May 12, 2 AM $ 0.0₆6
+0.00%
$ 24,221 $ 103,505
May 12, 1 AM $ 0.0₆6
-1.64%
$ 24,221 $ 102,276
May 12, 12 AM $ 0.0₆61
+0.00%
$ 24,624 $ 102,481
May 11, 11 PM $ 0.0₆61
+0.00%
$ 24,624 $ 102,954
May 11, 10 PM $ 0.0₆61
+0.00%
$ 24,624 $ 103,106
May 11, 9 PM $ 0.0₆61
+0.00%
$ 24,624 $ 103,498
May 11, 8 PM $ 0.0₆61
+0.00%
$ 24,624 $ 103,952
May 11, 7 PM $ 0.0₆61
+0.00%
$ 24,624 $ 104,537
May 11, 6 PM $ 0.0₆61
+0.00%
$ 24,624 $ 107,529
May 11, 5 PM $ 0.0₆61
-4.69%
$ 24,624 $ 107,790
May 11, 4 PM $ 0.0₆64
+0.00%
$ 25,835 $ 107,597
May 11, 3 PM $ 0.0₆64
+0.00%
$ 25,835 $ 106,831
May 11, 2 PM $ 0.0₆64
+0.00%
$ 25,835 $ 106,304
May 11, 1 PM $ 0.0₆64
+0.00%
$ 25,835 $ 105,782
May 11, 12 PM $ 0.0₆64
+0.00%
$ 25,835 $ 107,007
May 11, 11 AM $ 0.0₆64
+0.00%
$ 25,835 $ 107,345
May 11, 10 AM $ 0.0₆64
+0.00%
$ 25,835 $ 108,468
May 11, 9 AM $ 0.0₆64
+0.00%
$ 25,835 $ 109,616
May 11, 8 AM $ 0.0₆64
+0.00%
$ 25,835 $ 109,207
May 11, 7 AM $ 0.0₆64
-1.54%
$ 25,835 $ 109,004
May 11, 6 AM $ 0.0₆65
+0.00%
$ 26,239 $ 106,487
May 11, 5 AM $ 0.0₆65
+1.56%
$ 26,239 $ 106,452
May 11, 4 AM $ 0.0₆64
+0.00%
$ 25,835 $ 107,527
May 11, 3 AM $ 0.0₆64
-1.54%
$ 25,835 $ 105,930
May 11, 2 AM $ 0.0₆65
+0.00%
$ 27,397 $ 105,920
May 11, 1 AM $ 0.0₆65
+0.00%
$ 27,397 $ 106,137
May 11, 12 AM $ 0.0₆65
-1.52%
$ 27,397 $ 105,476
May 10, 11 PM $ 0.0₆66
+0.00%
$ 27,818 $ 104,254
May 10, 10 PM $ 0.0₆66
+1.54%
$ 27,818 $ 105,264
May 10, 9 PM $ 0.0₆64
+0.00%
$ 26,975 $ 106,520
May 10, 8 PM $ 0.0₆64
-1.54%
$ 26,975 $ 105,292
May 10, 7 PM $ 0.0₆65
+0.00%
$ 27,397 $ 104,316
May 10, 6 PM $ 0.0₆65
+0.00%
$ 27,397 $ 103,376
May 10, 5 PM $ 0.0₆65
-1.52%
$ 27,397 $ 101,817
May 10, 4 PM $ 0.0₆66
-1.49%
$ 27,818 $ 103,337
May 10, 3 PM $ 0.0₆67
+0.00%
$ 28,240 $ 104,387
May 10, 2 PM $ 0.0₆67
-1.47%
$ 28,240 $ 106,583
May 10, 1 PM $ 0.0₆68
+0.00%
$ 28,661 $ 106,091