StarkBot Historical Data

STARKBOT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅482
+4.10%
$ 390,574 $ 689,649
Mar 3, 2 PM $ 0.0₅471
+1.51%
$ 381,662 $ 671,877
Mar 3, 1 PM $ 0.0₅469
+2.40%
$ 380,040 $ 688,986
Mar 3, 12 PM $ 0.0₅466
+3.33%
$ 377,609 $ 689,508
Mar 3, 11 AM $ 0.0₅455
+1.34%
$ 368,693 $ 678,325
Mar 3, 10 AM $ 0.0₅457
+2.47%
$ 370,316 $ 664,082
Mar 3, 9 AM $ 0.0₅451
-5.25%
$ 365,455 $ 653,989
Mar 3, 8 AM $ 0.0₅481
-8.21%
$ 389,765 $ 647,489
Mar 3, 7 AM $ 0.0₅529
+0.76%
$ 421,254 $ 642,190
Mar 3, 6 AM $ 0.0₅528
-7.53%
$ 420,461 $ 656,467
Mar 3, 5 AM $ 0.0₅575
-0.69%
$ 457,887 $ 645,194
Mar 3, 4 AM $ 0.0₅588
+0.00%
$ 468,240 $ 637,699
Mar 3, 3 AM $ 0.0₅596
+15.73%
$ 474,609 $ 625,726
Mar 3, 2 AM $ 0.0₅513
-2.29%
$ 408,515 $ 630,307
Mar 3, 1 AM $ 0.0₅526
-0.19%
$ 418,867 $ 633,647
Mar 3, 12 AM $ 0.0₅527
-6.06%
$ 419,665 $ 629,450
Mar 2, 11 PM $ 0.0₅56
-1.93%
$ 445,942 $ 630,376
Mar 2, 10 PM $ 0.0₅571
-0.18%
$ 454,702 $ 627,547
Mar 2, 9 PM $ 0.0₅579
+1.05%
$ 461,073 $ 622,932
Mar 2, 8 PM $ 0.0₅57
-1.38%
$ 453,906 $ 614,265
Mar 2, 7 PM $ 0.0₅586
+0.86%
$ 466,647 $ 625,127
Mar 2, 6 PM $ 0.0₅58
-1.02%
$ 461,870 $ 628,832
Mar 2, 5 PM $ 0.0₅592
+4.41%
$ 471,425 $ 617,278
Mar 2, 4 PM $ 0.0₅572
+9.79%
$ 455,498 $ 608,448
Mar 2, 3 PM $ 0.0₅513
+0.79%
$ 408,515 $ 613,033
Mar 2, 2 PM $ 0.0₅504
+2.65%
$ 401,348 $ 628,139
Mar 2, 1 PM $ 0.0₅484
-2.42%
$ 385,423 $ 618,015
Mar 2, 12 PM $ 0.0₅507
+0.59%
$ 403,737 $ 606,112
Mar 2, 11 AM $ 0.0₅508
-2.50%
$ 404,534 $ 596,426
Mar 2, 10 AM $ 0.0₅532
+3.50%
$ 423,645 $ 596,323
Mar 2, 9 AM $ 0.0₅515
+1.38%
$ 410,108 $ 596,773
Mar 2, 8 AM $ 0.0₅474
+4.42%
$ 377,518 $ 24
Mar 2, 7 AM $ 0.0₅454
+0.00%
$ 346,623 $ 579,117
Mar 2, 6 AM $ 0.0₅464
-5.91%
$ 354,258 $ 565,784
Mar 2, 5 AM $ 0.0₅426
+9.23%
$ 325,245 $ 570,241
Mar 2, 4 AM $ 0.0₅388
+1.84%
$ 296,233 $ 579,701
Mar 2, 3 AM $ 0.0₅377
+1.34%
$ 287,834 $ 578,524
Mar 2, 2 AM $ 0.0₅365
-2.67%
$ 278,672 $ 566,380
Mar 2, 1 AM $ 0.0₅374
+2.75%
$ 285,544 $ 557,988
Mar 2, 12 AM $ 0.0₅366
+2.81%
$ 279,436 $ 561,671
Mar 1, 11 PM $ 0.0₅362
+1.69%
$ 276,382 $ 557,024
Mar 1, 10 PM $ 0.0₅355
-0.84%
$ 271,038 $ 564,250
Mar 1, 9 PM $ 0.0₅359
+1.70%
$ 274,091 $ 567,776
Mar 1, 8 PM $ 0.0₅355
-1.39%
$ 271,038 $ 573,671
Mar 1, 7 PM $ 0.0₅366
+0.27%
$ 279,436 $ 562,040
Mar 1, 6 PM $ 0.0₅364
-0.82%
$ 277,908 $ 562,981
Mar 1, 5 PM $ 0.0₅364
+0.00%
$ 277,909 $ 566,947
Mar 1, 4 PM $ 0.0₅364
+2.82%
$ 277,909 $ 576,433
Mar 1, 3 PM $ 0.0₅358
+1.13%
$ 273,328 $ 576,111
Mar 1, 2 PM $ 0.0₅359
-1.10%
$ 274,090 $ 600,480