StarkBot Historical Data

STARKBOT Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₆67
-1.47%
$ 28,240 $ 106,583
May 10, 1 PM $ 0.0₆68
+0.00%
$ 28,661 $ 106,091
May 10, 12 PM $ 0.0₆68
+0.00%
$ 28,661 $ 106,042
May 10, 11 AM $ 0.0₆68
+0.00%
$ 28,661 $ 107,454
May 10, 10 AM $ 0.0₆68
+0.00%
$ 28,661 $ 107,217
May 10, 9 AM $ 0.0₆68
+0.00%
$ 28,661 $ 107,774
May 10, 8 AM $ 0.0₆68
+0.00%
$ 28,661 $ 108,486
May 10, 7 AM $ 0.0₆68
+0.00%
$ 28,661 $ 108,116
May 10, 6 AM $ 0.0₆68
+0.00%
$ 28,661 $ 110,883
May 10, 5 AM $ 0.0₆68
+0.00%
$ 28,661 $ 110,680
May 10, 4 AM $ 0.0₆68
+0.00%
$ 28,661 $ 110,153
May 10, 3 AM $ 0.0₆68
+0.00%
$ 28,661 $ 110,196
May 10, 2 AM $ 0.0₆68
+0.00%
$ 28,799 $ 110,013
May 10, 1 AM $ 0.0₆68
+0.00%
$ 28,799 $ 110,524
May 10, 12 AM $ 0.0₆68
+0.00%
$ 28,799 $ 111,037
May 9, 11 PM $ 0.0₆68
+0.00%
$ 28,799 $ 113,961
May 9, 10 PM $ 0.0₆68
+0.00%
$ 28,799 $ 112,221
May 9, 9 PM $ 0.0₆68
+0.00%
$ 28,799 $ 113,107
May 9, 8 PM $ 0.0₆68
+0.00%
$ 28,799 $ 112,826
May 9, 7 PM $ 0.0₆68
+0.00%
$ 28,799 $ 114,679
May 9, 6 PM $ 0.0₆68
+0.00%
$ 28,799 $ 112,913
May 9, 5 PM $ 0.0₆68
+0.00%
$ 28,799 $ 113,646
May 9, 4 PM $ 0.0₆68
+0.00%
$ 28,799 $ 111,529
May 9, 3 PM $ 0.0₆68
+0.00%
$ 28,799 $ 111,389
May 9, 2 PM $ 0.0₆68
+0.00%
$ 28,799 $ 109,952
May 9, 1 PM $ 0.0₆68
+0.00%
$ 28,799 $ 110,731
May 9, 12 PM $ 0.0₆68
+0.00%
$ 28,799 $ 109,919
May 9, 11 AM $ 0.0₆68
+0.00%
$ 28,799 $ 109,298
May 9, 10 AM $ 0.0₆68
+0.00%
$ 28,799 $ 108,740
May 9, 9 AM $ 0.0₆68
+0.00%
$ 28,799 $ 107,052
May 9, 8 AM $ 0.0₆68
+0.00%
$ 28,799 $ 107,225
May 9, 7 AM $ 0.0₆68
+0.00%
$ 28,799 $ 108,193
May 9, 6 AM $ 0.0₆68
+0.00%
$ 28,799 $ 105,650
May 9, 5 AM $ 0.0₆68
+0.00%
$ 28,799 $ 104,972
May 9, 4 AM $ 0.0₆69
+0.00%
$ 29,223 $ 103,943
May 9, 3 AM $ 0.0₆69
+0.00%
$ 29,223 $ 102,789
May 9, 2 AM $ 0.0₆69
+0.00%
$ 30,978 $ 103,067
May 9, 1 AM $ 0.0₆69
+0.00%
$ 30,978 $ 102,443
May 9, 12 AM $ 0.0₆69
+0.00%
$ 30,978 $ 101,482
May 8, 11 PM $ 0.0₆69
+0.00%
$ 30,978 $ 99,313
May 8, 10 PM $ 0.0₆69
+0.00%
$ 30,978 $ 99,233
May 8, 9 PM $ 0.0₆69
+0.00%
$ 30,978 $ 98,992
May 8, 8 PM $ 0.0₆69
+0.00%
$ 30,978 $ 102,328
May 8, 7 PM $ 0.0₆69
+0.00%
$ 30,978 $ 102,141
May 8, 6 PM $ 0.0₆69
+0.00%
$ 30,978 $ 103,551
May 8, 5 PM $ 0.0₆69
+0.00%
$ 30,978 $ 104,346
May 8, 3 PM $ 0.0₆72
+0.00%
$ 32,325 $ 105,736
May 8, 2 PM $ 0.0₆72
+0.00%
$ 32,325 $ 105,853
May 8, 1 PM $ 0.0₆72
+0.00%
$ 32,325 $ 105,159
May 8, 12 PM $ 0.0₆72
+0.00%
$ 32,325 $ 105,294