StarkBot Historical Data

STARKBOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅364
+2.82%
$ 277,909 $ 576,433
Mar 1, 3 PM $ 0.0₅358
+1.13%
$ 273,328 $ 576,111
Mar 1, 2 PM $ 0.0₅359
-1.10%
$ 274,090 $ 600,480
Mar 1, 1 PM $ 0.0₅367
+2.80%
$ 280,198 $ 597,101
Mar 1, 12 PM $ 0.0₅358
+0.85%
$ 273,328 $ 625,775
Mar 1, 11 AM $ 0.0₅361
+1.98%
$ 275,618 $ 655,531
Mar 1, 10 AM $ 0.0₅355
+0.28%
$ 271,038 $ 662,402
Mar 1, 9 AM $ 0.0₅354
+2.91%
$ 270,274 $ 659,864
Mar 1, 8 AM $ 0.0₅339
-2.31%
$ 258,822 $ 668,129
Mar 1, 7 AM $ 0.0₅343
+0.29%
$ 266,226 $ 669,367
Mar 1, 6 AM $ 0.0₅345
+0.29%
$ 267,778 $ 667,504
Mar 1, 5 AM $ 0.0₅348
+0.29%
$ 270,106 $ 676,878
Mar 1, 4 AM $ 0.0₅344
+0.29%
$ 267,002 $ 670,313
Mar 1, 3 AM $ 0.0₅349
-0.29%
$ 270,883 $ 671,872
Mar 1, 2 AM $ 0.0₅345
-0.58%
$ 267,778 $ 672,974
Mar 1, 1 AM $ 0.0₅343
+0.59%
$ 266,226 $ 675,809
Mar 1, 12 AM $ 0.0₅336
+0.00%
$ 260,793 $ 673,080
Feb 28, 11 PM $ 0.0₅341
-2.85%
$ 264,673 $ 677,321
Feb 28, 10 PM $ 0.0₅35
-1.96%
$ 271,659 $ 670,798
Feb 28, 9 PM $ 0.0₅354
+0.85%
$ 274,763 $ 659,832
Feb 28, 8 PM $ 0.0₅344
+0.00%
$ 267,002 $ 658,618
Feb 28, 7 PM $ 0.0₅342
+0.29%
$ 265,449 $ 654,380
Feb 28, 6 PM $ 0.0₅341
+5.90%
$ 264,673 $ 667,352
Feb 28, 5 PM $ 0.0₅315
-2.78%
$ 244,493 $ 679,220
Feb 28, 4 PM $ 0.0₅326
+3.16%
$ 253,031 $ 673,523
Feb 28, 3 PM $ 0.0₅314
-3.38%
$ 243,717 $ 670,235
Feb 28, 2 PM $ 0.0₅321
-0.62%
$ 249,150 $ 655,739
Feb 28, 1 PM $ 0.0₅334
+1.83%
$ 259,240 $ 647,807
Feb 28, 12 PM $ 0.0₅327
-2.10%
$ 253,807 $ 622,073
Feb 28, 11 AM $ 0.0₅331
-3.50%
$ 256,912 $ 606,177
Feb 28, 10 AM $ 0.0₅345
-3.63%
$ 267,778 $ 602,347
Feb 28, 9 AM $ 0.0₅356
+0.28%
$ 276,316 $ 606,364
Feb 28, 8 AM $ 0.0₅358
-4.53%
$ 280,335 $ 607,748
Feb 28, 7 AM $ 0.0₅379
+2.71%
$ 296,778 $ 620,038
Feb 28, 6 AM $ 0.0₅376
-2.08%
$ 294,429 $ 625,706
Feb 28, 5 AM $ 0.0₅38
+0.26%
$ 297,561 $ 622,280
Feb 28, 4 AM $ 0.0₅374
-1.06%
$ 292,863 $ 621,420
Feb 28, 3 AM $ 0.0₅378
-5.03%
$ 295,995 $ 633,053
Feb 28, 2 AM $ 0.0₅391
+0.51%
$ 306,175 $ 654,190
Feb 28, 1 AM $ 0.0₅389
+0.52%
$ 304,609 $ 666,785
Feb 28, 12 AM $ 0.0₅387
+0.00%
$ 303,043 $ 668,143
Feb 27, 11 PM $ 0.0₅389
+1.57%
$ 304,609 $ 653,648
Feb 27, 10 PM $ 0.0₅388
-0.26%
$ 303,826 $ 648,715
Feb 27, 9 PM $ 0.0₅384
-5.65%
$ 300,694 $ 660,645
Feb 27, 8 PM $ 0.0₅407
+1.50%
$ 318,703 $ 659,182
Feb 27, 7 PM $ 0.0₅402
-0.99%
$ 314,788 $ 677,132
Feb 27, 6 PM $ 0.0₅402
-2.66%
$ 314,789 $ 666,645
Feb 27, 5 PM $ 0.0₅407
-0.49%
$ 318,704 $ 681,131
Feb 27, 4 PM $ 0.0₅414
-7.17%
$ 324,185 $ 690,329
Feb 27, 3 PM $ 0.0₅443
-0.67%
$ 346,894 $ 689,854