StarkBot Historical Data

STARKBOT Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₆72
+0.00%
$ 32,325 $ 105,294
May 8, 11 AM $ 0.0₆72
+0.00%
$ 32,325 $ 104,518
May 8, 10 AM $ 0.0₆72
+0.00%
$ 32,325 $ 104,960
May 8, 9 AM $ 0.0₆72
+0.00%
$ 32,325 $ 107,413
May 8, 8 AM $ 0.0₆72
+0.00%
$ 32,325 $ 107,247
May 8, 7 AM $ 0.0₆72
+0.00%
$ 32,325 $ 106,802
May 8, 6 AM $ 0.0₆72
+0.00%
$ 32,325 $ 107,729
May 8, 5 AM $ 0.0₆72
+0.00%
$ 32,325 $ 109,536
May 8, 4 AM $ 0.0₆72
-1.37%
$ 32,325 $ 111,085
May 8, 3 AM $ 0.0₆73
+0.00%
$ 32,774 $ 111,997
May 8, 2 AM $ 0.0₆73
+0.00%
$ 32,774 $ 111,536
May 8, 1 AM $ 0.0₆73
+0.00%
$ 32,774 $ 112,415
May 8, 12 AM $ 0.0₆73
+0.00%
$ 32,774 $ 112,930
May 7, 11 PM $ 0.0₆73
+0.00%
$ 32,774 $ 112,811
May 7, 10 PM $ 0.0₆73
-1.35%
$ 32,774 $ 114,689
May 7, 9 PM $ 0.0₆74
+0.00%
$ 33,222 $ 112,597
May 7, 8 PM $ 0.0₆74
+0.00%
$ 33,222 $ 109,583
May 7, 7 PM $ 0.0₆74
+0.00%
$ 33,222 $ 107,924
May 7, 6 PM $ 0.0₆74
+0.00%
$ 33,222 $ 106,206
May 7, 5 PM $ 0.0₆74
+0.00%
$ 33,222 $ 106,047
May 7, 4 PM $ 0.0₆74
+0.00%
$ 33,222 $ 105,465
May 7, 3 PM $ 0.0₆74
+0.00%
$ 33,222 $ 104,896
May 7, 2 PM $ 0.0₆74
-1.33%
$ 33,222 $ 104,790
May 7, 1 PM $ 0.0₆75
+0.00%
$ 33,671 $ 105,242
May 7, 12 PM $ 0.0₆75
+0.00%
$ 33,671 $ 106,525
May 7, 11 AM $ 0.0₆75
+0.00%
$ 33,671 $ 108,069
May 7, 10 AM $ 0.0₆75
+0.00%
$ 33,671 $ 107,805
May 7, 9 AM $ 0.0₆75
-1.32%
$ 33,671 $ 105,462
May 7, 8 AM $ 0.0₆76
+0.01%
$ 34,120 $ 104,563
May 7, 7 AM $ 0.0₆76
+1.28%
$ 34,118 $ 108,063
May 7, 6 AM $ 0.0₆75
+0.03%
$ 33,686 $ 108,344
May 7, 5 AM $ 0.0₆75
+0.00%
$ 33,674 $ 107,780
May 7, 4 AM $ 0.0₆75
-0.03%
$ 33,674 $ 108,065
May 7, 3 AM $ 0.0₆75
+0.00%
$ 33,683 $ 109,724
May 7, 2 AM $ 0.0₆75
+0.00%
$ 31,419 $ 110,152
May 7, 1 AM $ 0.0₆75
-1.19%
$ 31,419 $ 111,391
May 7, 12 AM $ 0.0₆759
+0.00%
$ 31,798 $ 110,433
May 6, 11 PM $ 0.0₆759
+7.00%
$ 31,798 $ 110,264
May 6, 10 PM $ 0.0₆71
+0.00%
$ 29,717 $ 109,432
May 6, 9 PM $ 0.0₆71
+0.00%
$ 29,717 $ 111,556
May 6, 8 PM $ 0.0₆71
-0.05%
$ 29,717 $ 111,909
May 6, 7 PM $ 0.0₆71
-0.04%
$ 29,730 $ 112,715
May 6, 6 PM $ 0.0₆71
+0.00%
$ 29,741 $ 114,836
May 6, 5 PM $ 0.0₆71
+0.00%
$ 29,741 $ 115,700
May 6, 4 PM $ 0.0₆71
-4.05%
$ 29,751 $ 114,938
May 6, 3 PM $ 0.0₆74
+7.28%
$ 31,006 $ 114,572
May 6, 2 PM $ 0.0₆69
-1.42%
$ 28,900 $ 113,436
May 6, 1 PM $ 0.0₆7
+0.01%
$ 29,316 $ 114,042
May 6, 12 PM $ 0.0₆7
+0.00%
$ 29,314 $ 112,970
May 6, 11 AM $ 0.0₆7
+1.46%
$ 29,315 $ 111,250