StarkBot Historical Data

STARKBOT Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0₆7
+1.46%
$ 29,315 $ 111,250
May 6, 10 AM $ 0.0₆69
+0.00%
$ 28,893 $ 111,042
May 6, 9 AM $ 0.0₆69
-0.01%
$ 28,893 $ 109,961
May 6, 8 AM $ 0.0₆69
+0.00%
$ 28,895 $ 110,143
May 6, 7 AM $ 0.0₆69
+0.00%
$ 28,895 $ 111,127
May 6, 6 AM $ 0.0₆69
+0.00%
$ 28,895 $ 110,674
May 6, 5 AM $ 0.0₆69
+0.00%
$ 28,895 $ 109,133
May 6, 4 AM $ 0.0₆69
+0.00%
$ 28,895 $ 108,134
May 6, 3 AM $ 0.0₆69
+0.00%
$ 28,895 $ 106,069
May 6, 2 AM $ 0.0₆69
+2.99%
$ 28,367 $ 106,366
May 6, 1 AM $ 0.0₆67
+0.00%
$ 27,545 $ 105,076
May 6, 12 AM $ 0.0₆67
+0.00%
$ 27,545 $ 105,775
May 5, 11 PM $ 0.0₆67
+0.00%
$ 27,545 $ 106,748
May 5, 10 PM $ 0.0₆67
-1.47%
$ 27,545 $ 105,786
May 5, 9 PM $ 0.0₆67
+0.00%
$ 27,545 $ 104,569
May 5, 8 PM $ 0.0₆67
+1.52%
$ 27,545 $ 106,602
May 5, 7 PM $ 0.0₆66
+0.00%
$ 27,134 $ 106,996
May 5, 6 PM $ 0.0₆66
+0.00%
$ 27,134 $ 106,794
May 5, 5 PM $ 0.0₆66
+0.00%
$ 27,134 $ 106,880
May 5, 4 PM $ 0.0₆66
-1.49%
$ 27,134 $ 108,383
May 5, 3 PM $ 0.0₆67
+0.00%
$ 27,545 $ 108,488
May 5, 2 PM $ 0.0₆67
-1.47%
$ 27,545 $ 109,778
May 5, 1 PM $ 0.0₆68
+1.49%
$ 27,956 $ 110,251
May 5, 12 PM $ 0.0₆67
+0.00%
$ 27,545 $ 109,023
May 5, 11 AM $ 0.0₆67
+0.00%
$ 27,545 $ 109,829
May 5, 10 AM $ 0.0₆67
+0.00%
$ 27,545 $ 110,814
May 5, 9 AM $ 0.0₆67
+0.00%
$ 27,545 $ 111,873
May 5, 8 AM $ 0.0₆67
-1.47%
$ 27,545 $ 110,095
May 5, 7 AM $ 0.0₆68
+1.49%
$ 27,956 $ 109,563
May 5, 6 AM $ 0.0₆67
+0.00%
$ 27,545 $ 110,770
May 5, 5 AM $ 0.0₆67
+0.00%
$ 27,545 $ 111,243
May 5, 4 AM $ 0.0₆67
+0.00%
$ 27,545 $ 111,292
May 5, 3 AM $ 0.0₆67
+0.00%
$ 27,545 $ 111,550
May 5, 2 AM $ 0.0₆67
+0.00%
$ 27,835 $ 110,760
May 5, 1 AM $ 0.0₆67
+0.00%
$ 27,835 $ 109,819
May 5, 12 AM $ 0.0₆67
+0.00%
$ 27,835 $ 109,033
May 4, 11 PM $ 0.0₆67
+0.00%
$ 27,835 $ 109,269
May 4, 10 PM $ 0.0₆67
+0.00%
$ 27,835 $ 110,541
May 4, 9 PM $ 0.0₆67
+0.00%
$ 27,835 $ 112,627
May 4, 8 PM $ 0.0₆67
+0.00%
$ 27,835 $ 111,016
May 4, 7 PM $ 0.0₆67
+0.00%
$ 27,835 $ 110,972
May 4, 6 PM $ 0.0₆67
+0.00%
$ 27,835 $ 110,483
May 4, 5 PM $ 0.0₆67
+0.00%
$ 27,835 $ 109,296
May 4, 4 PM $ 0.0₆67
-1.47%
$ 27,835 $ 109,192
May 4, 3 PM $ 0.0₆68
+0.00%
$ 28,251 $ 108,271
May 4, 2 PM $ 0.0₆68
+0.00%
$ 28,251 $ 107,276
May 4, 1 PM $ 0.0₆68
+0.00%
$ 28,251 $ 106,818
May 4, 12 PM $ 0.0₆68
+0.00%
$ 28,251 $ 108,756
May 4, 11 AM $ 0.0₆68
+0.00%
$ 28,251 $ 109,290
May 4, 10 AM $ 0.0₆68
+0.00%
$ 28,251 $ 109,204