StarkBot Historical Data

STARKBOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅414
-7.17%
$ 324,185 $ 690,329
Feb 27, 3 PM $ 0.0₅443
-0.67%
$ 346,894 $ 689,854
Feb 27, 2 PM $ 0.0₅447
+0.22%
$ 350,026 $ 689,717
Feb 27, 1 PM $ 0.0₅446
+4.45%
$ 349,243 $ 688,832
Feb 27, 12 PM $ 0.0₅423
+3.42%
$ 331,233 $ 694,636
Feb 27, 11 AM $ 0.0₅413
+2.74%
$ 323,402 $ 686,951
Feb 27, 10 AM $ 0.0₅403
-3.13%
$ 315,571 $ 697,662
Feb 27, 9 AM $ 0.0₅41
-1.91%
$ 321,053 $ 705,889
Feb 27, 8 AM $ 0.0₅417
+0.24%
$ 326,534 $ 711,446
Feb 27, 7 AM $ 0.0₅417
+0.24%
$ 326,534 $ 710,511
Feb 27, 6 AM $ 0.0₅419
-0.24%
$ 328,100 $ 708,613
Feb 27, 5 AM $ 0.0₅421
+0.24%
$ 329,666 $ 692,171
Feb 27, 4 AM $ 0.0₅429
+3.87%
$ 335,931 $ 686,462
Feb 27, 3 AM $ 0.0₅413
-0.72%
$ 323,402 $ 675,115
Feb 27, 2 AM $ 0.0₅419
+3.71%
$ 329,619 $ 649,817
Feb 27, 1 AM $ 0.0₅404
+6.60%
$ 317,819 $ 627,109
Feb 27, 12 AM $ 0.0₅389
-15.98%
$ 311,511 $ 620,891
Feb 26, 11 PM $ 0.0₅464
-0.22%
$ 371,571 $ 636,974
Feb 26, 10 PM $ 0.0₅465
+0.87%
$ 372,372 $ 635,313
Feb 26, 9 PM $ 0.0₅463
-0.86%
$ 370,770 $ 636,566
Feb 26, 8 PM $ 0.0₅535
-1.47%
$ 428,428 $ 643,164
Feb 26, 7 PM $ 0.0₅551
+2.04%
$ 441,241 $ 639,180
Feb 26, 6 PM $ 0.0₅535
+0.00%
$ 428,428 $ 652,984
Feb 26, 5 PM $ 0.0₅534
-0.56%
$ 427,627 $ 649,140
Feb 26, 4 PM $ 0.0₅538
-2.36%
$ 430,830 $ 640,146
Feb 26, 3 PM $ 0.0₅55
+0.92%
$ 440,440 $ 642,294
Feb 26, 2 PM $ 0.0₅545
-1.09%
$ 436,436 $ 640,914
Feb 26, 1 PM $ 0.0₅551
+0.55%
$ 441,241 $ 641,741
Feb 26, 12 PM $ 0.0₅541
+0.74%
$ 433,233 $ 624,129
Feb 26, 11 AM $ 0.0₅538
-1.10%
$ 430,830 $ 631,804
Feb 26, 10 AM $ 0.0₅54
-2.00%
$ 432,432 $ 611,880
Feb 26, 9 AM $ 0.0₅548
+1.48%
$ 438,839 $ 603,818
Feb 26, 8 AM $ 0.0₅545
-3.54%
$ 436,436 $ 594,748
Feb 26, 7 AM $ 0.0₅559
+6.88%
$ 447,647 $ 594,157
Feb 26, 6 AM $ 0.0₅53
+0.95%
$ 424,424 $ 593,572
Feb 26, 5 AM $ 0.0₅531
+0.76%
$ 425,225 $ 599,443
Feb 26, 4 AM $ 0.0₅551
-3.84%
$ 441,241 $ 605,477
Feb 26, 3 AM $ 0.0₅575
-1.03%
$ 460,460 $ 615,829
Feb 26, 2 AM $ 0.0₅577
-3.51%
$ 462,062 $ 626,885
Feb 26, 1 AM $ 0.0₅598
+1.01%
$ 478,878 $ 644,684
Feb 26, 12 AM $ 0.0₅596
+1.02%
$ 477,277 $ 645,929
Feb 25, 11 PM $ 0.0₅586
-1.68%
$ 469,269 $ 645,398
Feb 25, 10 PM $ 0.0₅597
-1.32%
$ 478,077 $ 650,380
Feb 25, 9 PM $ 0.0₅608
+3.40%
$ 486,886 $ 650,792
Feb 25, 8 PM $ 0.0₅585
+1.04%
$ 468,468 $ 655,650
Feb 25, 7 PM $ 0.0₅578
+5.09%
$ 462,862 $ 656,477
Feb 25, 6 PM $ 0.0₅548
+0.37%
$ 438,838 $ 666,181
Feb 25, 5 PM $ 0.0₅542
+0.37%
$ 434,034 $ 671,454
Feb 25, 4 PM $ 0.0₅542
+4.23%
$ 434,033 $ 673,958
Feb 25, 3 PM $ 0.0₅483
-2.23%
$ 385,185 $ 686,099