StarkBot Historical Data

STARKBOT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₅542
+4.23%
$ 434,033 $ 673,958
Feb 25, 3 PM $ 0.0₅483
-2.23%
$ 385,185 $ 686,099
Feb 25, 2 PM $ 0.0₅506
-3.98%
$ 405,205 $ 670,555
Feb 25, 1 PM $ 0.0₅532
+2.11%
$ 426,025 $ 670,837
Feb 25, 12 PM $ 0.0₅516
+15.96%
$ 413,213 $ 687,023
Feb 25, 11 AM $ 0.0₅447
-1.76%
$ 357,958 $ 678,308
Feb 25, 10 AM $ 0.0₅455
+0.22%
$ 364,364 $ 687,276
Feb 25, 9 AM $ 0.0₅452
-1.09%
$ 358,758 $ 673,825
Feb 25, 8 AM $ 0.0₅454
+1.57%
$ 363,563 $ 665,256
Feb 25, 7 AM $ 0.0₅449
+0.00%
$ 359,559 $ 665,320
Feb 25, 6 AM $ 0.0₅452
+1.57%
$ 361,962 $ 669,862
Feb 25, 5 AM $ 0.0₅445
-0.67%
$ 352,226 $ 682,420
Feb 25, 4 AM $ 0.0₅451
-2.59%
$ 356,976 $ 674,901
Feb 25, 3 AM $ 0.0₅459
-2.34%
$ 363,308 $ 665,567
Feb 25, 2 AM $ 0.0₅47
+1.95%
$ 372,014 $ 681,792
Feb 25, 1 AM $ 0.0₅455
+0.22%
$ 360,142 $ 682,406
Feb 25, 12 AM $ 0.0₅507
+0.80%
$ 401,300 $ 687,455
Feb 24, 11 PM $ 0.0₅505
-0.98%
$ 399,717 $ 684,245
Feb 24, 10 PM $ 0.0₅488
+0.21%
$ 386,261 $ 678,726
Feb 24, 9 PM $ 0.0₅487
-2.21%
$ 385,469 $ 684,592
Feb 24, 8 PM $ 0.0₅504
-0.98%
$ 398,926 $ 679,391
Feb 24, 7 PM $ 0.0₅502
+3.93%
$ 397,343 $ 689,321
Feb 24, 6 PM $ 0.0₅476
-1.04%
$ 376,764 $ 664,779
Feb 24, 5 PM $ 0.0₅478
+1.49%
$ 378,348 $ 659,653
Feb 24, 4 PM $ 0.0₅473
-12.89%
$ 374,391 $ 652,682
Feb 24, 3 PM $ 0.0₅539
+7.37%
$ 426,626 $ 651,100
Feb 24, 2 PM $ 0.0₅487
+6.80%
$ 385,470 $ 667,108
Feb 24, 1 PM $ 0.0₅456
+1.33%
$ 360,932 $ 663,054
Feb 24, 12 PM $ 0.0₅449
+0.90%
$ 355,392 $ 653,630
Feb 24, 11 AM $ 0.0₅452
+2.26%
$ 357,767 $ 662,202
Feb 24, 10 AM $ 0.0₅441
-2.43%
$ 349,060 $ 662,321
Feb 24, 9 AM $ 0.0₅451
-0.22%
$ 356,976 $ 681,268
Feb 24, 8 AM $ 0.0₅452
-1.31%
$ 357,767 $ 700,650
Feb 24, 7 AM $ 0.0₅461
+1.54%
$ 364,891 $ 692,701
Feb 24, 6 AM $ 0.0₅459
+0.00%
$ 363,308 $ 692,798
Feb 24, 5 AM $ 0.0₅393
+0.00%
$ 311,067 $ 689,280
Feb 24, 4 AM $ 0.0₅387
+0.00%
$ 306,318 $ 690,083
Feb 24, 3 AM $ 0.0₅386
-4.22%
$ 305,527 $ 699,005
Feb 24, 2 AM $ 0.0₅4
-0.99%
$ 316,608 $ 682,101
Feb 24, 1 AM $ 0.0₅404
-2.18%
$ 319,774 $ 674,536
Feb 24, 12 AM $ 0.0₅413
+0.98%
$ 326,898 $ 658,889
Feb 23, 11 PM $ 0.0₅413
-0.80%
$ 326,898 $ 665,632
Feb 23, 6 PM $ 0.0₅462
-1.70%
$ 365,022 $ 644,012
Feb 23, 5 PM $ 0.0₅467
-2.30%
$ 368,972 $ 632,746
Feb 23, 4 PM $ 0.0₅48
+5.26%
$ 379,243 $ 632,673
Feb 23, 3 PM $ 0.0₅431
+2.38%
$ 340,530 $ 624,294
Feb 23, 2 PM $ 0.0₅421
-8.08%
$ 332,628 $ 609,720
Feb 23, 1 PM $ 0.0₅46
+5.02%
$ 363,442 $ 612,101
Feb 23, 12 PM $ 0.0₅44
+6.80%
$ 347,640 $ 608,748
Feb 23, 11 AM $ 0.0₅412
+0.73%
$ 325,517 $ 588,291