StarkBot Historical Data

STARKBOT Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₆67
+0.00%
$ 27,994 $ 103,472
May 2, 9 AM $ 0.0₆67
+0.00%
$ 27,994 $ 103,738
May 2, 8 AM $ 0.0₆67
+0.00%
$ 27,994 $ 103,644
May 2, 7 AM $ 0.0₆67
+0.00%
$ 27,994 $ 104,815
May 2, 6 AM $ 0.0₆67
+0.00%
$ 27,994 $ 106,292
May 2, 5 AM $ 0.0₆67
+0.00%
$ 27,994 $ 106,714
May 2, 4 AM $ 0.0₆67
+0.00%
$ 27,994 $ 104,971
May 2, 3 AM $ 0.0₆67
+0.00%
$ 27,994 $ 104,545
May 2, 2 AM $ 0.0₆67
+0.00%
$ 27,720 $ 104,503
May 2, 1 AM $ 0.0₆67
+1.52%
$ 27,720 $ 103,302
May 2, 12 AM $ 0.0₆66
+0.00%
$ 27,306 $ 103,417
May 1, 11 PM $ 0.0₆66
+0.00%
$ 27,306 $ 105,103
May 1, 10 PM $ 0.0₆66
+0.00%
$ 27,306 $ 104,596
May 1, 9 PM $ 0.0₆66
+0.00%
$ 27,306 $ 104,584
May 1, 8 PM $ 0.0₆66
-1.49%
$ 27,306 $ 104,809
May 1, 7 PM $ 0.0₆67
+0.00%
$ 27,720 $ 103,927
May 1, 6 PM $ 0.0₆67
+0.00%
$ 27,720 $ 104,459
May 1, 5 PM $ 0.0₆67
+0.00%
$ 27,720 $ 103,750
May 1, 4 PM $ 0.0₆67
+0.00%
$ 27,720 $ 105,326
May 1, 3 PM $ 0.0₆67
+0.00%
$ 27,720 $ 104,743
May 1, 2 PM $ 0.0₆67
+0.00%
$ 27,720 $ 105,385
May 1, 1 PM $ 0.0₆67
+0.00%
$ 27,720 $ 106,388
May 1, 12 PM $ 0.0₆67
+1.52%
$ 27,720 $ 106,820
May 1, 11 AM $ 0.0₆66
+0.00%
$ 27,306 $ 107,353
May 1, 10 AM $ 0.0₆66
+0.00%
$ 27,306 $ 109,437
May 1, 9 AM $ 0.0₆66
+0.00%
$ 27,306 $ 109,273
May 1, 8 AM $ 0.0₆66
+0.00%
$ 27,306 $ 109,549
May 1, 7 AM $ 0.0₆66
+0.00%
$ 27,306 $ 109,179
May 1, 6 AM $ 0.0₆66
+0.00%
$ 27,306 $ 108,796
May 1, 5 AM $ 0.0₆66
+1.54%
$ 27,306 $ 108,242
May 1, 4 AM $ 0.0₆65
+0.00%
$ 26,892 $ 108,439
May 1, 3 AM $ 0.0₆65
+0.00%
$ 26,892 $ 108,960
May 1, 2 AM $ 0.0₆65
+0.00%
$ 26,946 $ 110,672
May 1, 1 AM $ 0.0₆65
+0.00%
$ 26,946 $ 109,960
May 1, 12 AM $ 0.0₆65
+0.00%
$ 26,946 $ 109,699
Apr 30, 11 PM $ 0.0₆65
+0.00%
$ 26,946 $ 107,449
Apr 30, 10 PM $ 0.0₆65
+0.00%
$ 26,946 $ 107,757
Apr 30, 9 PM $ 0.0₆65
+0.00%
$ 26,946 $ 108,088
Apr 30, 8 PM $ 0.0₆65
+0.00%
$ 26,946 $ 107,064
Apr 30, 7 PM $ 0.0₆65
+0.00%
$ 26,946 $ 106,580
Apr 30, 6 PM $ 0.0₆65
+0.00%
$ 26,946 $ 106,771
Apr 30, 5 PM $ 0.0₆65
+0.00%
$ 26,946 $ 108,450
Apr 30, 4 PM $ 0.0₆65
+0.00%
$ 26,946 $ 106,899
Apr 30, 3 PM $ 0.0₆65
+0.00%
$ 26,946 $ 109,148
Apr 30, 2 PM $ 0.0₆65
+0.00%
$ 26,946 $ 111,570
Apr 30, 1 PM $ 0.0₆65
+0.00%
$ 26,946 $ 112,484
Apr 30, 12 PM $ 0.0₆65
+0.00%
$ 26,946 $ 112,970
Apr 30, 11 AM $ 0.0₆65
+0.00%
$ 26,946 $ 113,965
Apr 30, 10 AM $ 0.0₆65
+0.00%
$ 26,946 $ 111,833
Apr 30, 9 AM $ 0.0₆65
+0.00%
$ 26,946 $ 113,029