StarkBot Historical Data

STARKBOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₅44
+6.80%
$ 347,640 $ 608,748
Feb 23, 11 AM $ 0.0₅412
+0.73%
$ 325,517 $ 588,291
Feb 23, 10 AM $ 0.0₅41
+0.99%
$ 323,937 $ 579,430
Feb 23, 9 AM $ 0.0₅403
+3.07%
$ 318,406 $ 575,147
Feb 23, 8 AM $ 0.0₅397
+0.25%
$ 313,666 $ 561,940
Feb 23, 7 AM $ 0.0₅401
+1.26%
$ 316,826 $ 567,443
Feb 23, 6 AM $ 0.0₅399
+3.10%
$ 315,246 $ 561,031
Feb 23, 5 AM $ 0.0₅382
-0.78%
$ 301,815 $ 573,218
Feb 23, 4 AM $ 0.0₅382
+1.60%
$ 301,815 $ 560,878
Feb 23, 3 AM $ 0.0₅378
-1.31%
$ 298,654 $ 559,377
Feb 23, 2 AM $ 0.0₅382
-0.26%
$ 301,815 $ 553,447
Feb 23, 1 AM $ 0.0₅388
-5.83%
$ 306,555 $ 562,517
Feb 23, 12 AM $ 0.0₅408
-1.21%
$ 322,357 $ 572,702
Feb 22, 11 PM $ 0.0₅411
+2.24%
$ 324,727 $ 567,945
Feb 22, 10 PM $ 0.0₅401
+0.25%
$ 316,826 $ 562,933
Feb 22, 9 PM $ 0.0₅4
-0.25%
$ 316,036 $ 569,122
Feb 22, 8 PM $ 0.0₅402
+0.25%
$ 317,616 $ 573,612
Feb 22, 7 PM $ 0.0₅398
-3.16%
$ 314,456 $ 599,082
Feb 22, 6 PM $ 0.0₅407
+0.00%
$ 321,567 $ 603,186
Feb 22, 5 PM $ 0.0₅41
-2.36%
$ 323,937 $ 614,260
Feb 22, 11 AM $ 0.0₅474
-0.42%
$ 380,870 $ 669,875
Feb 22, 10 AM $ 0.0₅471
+1.07%
$ 378,459 $ 692,810
Feb 22, 9 AM $ 0.0₅475
+0.21%
$ 381,673 $ 698,008
Feb 22, 8 AM $ 0.0₅466
-3.52%
$ 374,442 $ 711,573
Feb 22, 7 AM $ 0.0₅482
-3.02%
$ 387,298 $ 712,155
Feb 22, 6 AM $ 0.0₅502
-0.99%
$ 403,368 $ 732,630
Feb 22, 5 AM $ 0.0₅506
-0.59%
$ 406,583 $ 734,044
Feb 22, 4 AM $ 0.0₅511
+0.39%
$ 410,600 $ 762,887
Feb 22, 3 AM $ 0.0₅51
-1.16%
$ 409,797 $ 755,659
Feb 22, 2 AM $ 0.0₅515
-0.19%
$ 413,814 $ 756,933
Feb 22, 1 AM $ 0.0₅512
+0.39%
$ 411,404 $ 757,218
Feb 22, 12 AM $ 0.0₅515
-0.19%
$ 413,814 $ 761,240
Feb 21, 11 PM $ 0.0₅523
-6.88%
$ 420,515 $ 23
Feb 21, 10 PM $ 0.0₅567
+5.00%
$ 455,597 $ 719,629
Feb 21, 9 PM $ 0.0₅541
-7.04%
$ 434,706 $ 678,880
Feb 21, 8 PM $ 0.0₅581
+12.82%
$ 466,847 $ 647,096
Feb 21, 7 PM $ 0.0₅519
-0.38%
$ 417,029 $ 636,684
Feb 21, 6 PM $ 0.0₅497
-1.39%
$ 399,351 $ 652,441
Feb 21, 5 PM $ 0.0₅499
+0.40%
$ 400,958 $ 651,817
Feb 21, 4 PM $ 0.0₅497
+0.40%
$ 399,351 $ 643,242
Feb 21, 11 AM $ 0.0₅558
+0.72%
$ 441,970 $ 634,731
Feb 21, 10 AM $ 0.0₅554
+0.00%
$ 438,802 $ 628,221
Feb 21, 9 AM $ 0.0₅546
+4.52%
$ 432,465 $ 609,828
Feb 21, 8 AM $ 0.0₅512
+4.49%
$ 405,535 $ 594,737
Feb 21, 7 AM $ 0.0₅49
+2.08%
$ 388,110 $ 590,531
Feb 21, 6 AM $ 0.0₅48
+0.42%
$ 380,189 $ 580,754
Feb 21, 5 AM $ 0.0₅478
+2.58%
$ 378,605 $ 557,894
Feb 21, 4 AM $ 0.0₅473
-0.21%
$ 374,645 $ 540,066
Feb 21, 3 AM $ 0.0₅497
-0.20%
$ 393,654 $ 555,229
Feb 21, 2 AM $ 0.0₅496
-1.39%
$ 392,862 $ 566,588