StarkBot Historical Data

STARKBOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0₅496
-1.39%
$ 392,862 $ 566,588
Feb 21, 1 AM $ 0.0₅498
+3.11%
$ 394,446 $ 552,197
Feb 21, 12 AM $ 0.0₅481
+0.63%
$ 380,981 $ 553,763
Feb 20, 11 PM $ 0.0₅467
+0.21%
$ 369,892 $ 582,116
Feb 20, 10 PM $ 0.0₅473
+1.94%
$ 374,645 $ 604,946
Feb 20, 9 PM $ 0.0₅464
-0.22%
$ 367,516 $ 629,067
Feb 20, 8 PM $ 0.0₅465
+0.43%
$ 368,308 $ 654,790
Feb 20, 7 PM $ 0.0₅459
-1.50%
$ 363,556 $ 642,143
Feb 20, 6 PM $ 0.0₅465
+0.87%
$ 368,308 $ 632,665
Feb 20, 5 PM $ 0.0₅461
+5.25%
$ 365,140 $ 619,429
Feb 20, 4 PM $ 0.0₅437
+0.23%
$ 346,131 $ 594,408
Feb 20, 3 PM $ 0.0₅436
+0.00%
$ 348,119 $ 593,113
Feb 20, 2 PM $ 0.0₅439
+1.15%
$ 350,514 $ 590,413
Feb 20, 1 PM $ 0.0₅433
+1.64%
$ 345,724 $ 607,117
Feb 20, 12 PM $ 0.0₅424
-4.29%
$ 338,539 $ 613,841
Feb 20, 11 AM $ 0.0₅445
-0.67%
$ 355,305 $ 624,568
Feb 20, 10 AM $ 0.0₅442
-3.70%
$ 352,909 $ 616,687
Feb 20, 9 AM $ 0.0₅454
-0.66%
$ 362,491 $ 623,732
Feb 20, 8 AM $ 0.0₅457
-0.87%
$ 364,886 $ 637,050
Feb 20, 7 AM $ 0.0₅466
-4.70%
$ 372,073 $ 641,835
Feb 20, 6 AM $ 0.0₅496
-3.37%
$ 396,025 $ 630,797
Feb 20, 5 AM $ 0.0₅535
-2.55%
$ 427,165 $ 643,548
Feb 20, 4 AM $ 0.0₅553
+8.01%
$ 441,536 $ 655,553
Feb 20, 3 AM $ 0.0₅512
+3.64%
$ 408,800 $ 632,806
Feb 20, 2 AM $ 0.0₅499
+7.08%
$ 398,420 $ 628,486
Feb 20, 1 AM $ 0.0₅47
+3.52%
$ 375,266 $ 646,700
Feb 20, 12 AM $ 0.0₅455
+17.88%
$ 363,289 $ 651,082
Feb 19, 11 PM $ 0.0₅385
+0.79%
$ 307,399 $ 644,964
Feb 19, 10 PM $ 0.0₅379
+3.27%
$ 302,608 $ 663,260
Feb 19, 9 PM $ 0.0₅365
-6.65%
$ 291,430 $ 662,663
Feb 19, 8 PM $ 0.0₅391
+0.26%
$ 312,189 $ 662,881
Feb 19, 7 PM $ 0.0₅388
-2.02%
$ 309,794 $ 668,329
Feb 19, 6 PM $ 0.0₅396
+7.03%
$ 316,181 $ 670,981
Feb 19, 5 PM $ 0.0₅428
-3.82%
$ 341,731 $ 685,961
Feb 19, 4 PM $ 0.0₅452
-0.22%
$ 360,894 $ 705,624
Feb 19, 3 PM $ 0.0₅457
-1.08%
$ 358,179 $ 710,012
Feb 19, 2 PM $ 0.0₅449
+6.90%
$ 351,908 $ 719,820
Feb 19, 1 PM $ 0.0₅424
-4.50%
$ 332,314 $ 699,955
Feb 19, 12 PM $ 0.0₅397
+1.53%
$ 311,153 $ 694,290
Feb 19, 11 AM $ 0.0₅391
-0.76%
$ 306,450 $ 688,934
Feb 19, 10 AM $ 0.0₅391
+0.00%
$ 306,450 $ 695,975
Feb 19, 8 AM $ 0.0₅433
+0.00%
$ 339,611 $ 75
Feb 19, 4 AM $ 0.0₅34
+0.89%
$ 266,478 $ 642,083
Feb 19, 3 AM $ 0.0₅326
+0.00%
$ 255,387 $ 654,446
Feb 19, 1 AM $ 0.0₅357
+6.89%
$ 279,802 $ 616,990
Feb 19, 12 AM $ 0.0₅334
+1.21%
$ 261,775 $ 617,458
Feb 18, 11 PM $ 0.0₅33
+0.31%
$ 258,640 $ 621,156
Feb 18, 10 PM $ 0.0₅36
-5.01%
$ 282,154 $ 593,005
Feb 18, 9 PM $ 0.0₅383
-2.54%
$ 300,180 $ 598,823
Feb 18, 8 PM $ 0.0₅394
+4.23%
$ 308,801 $ 600,327