StarkBot Historical Data

STARKBOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₆65
+0.00%
$ 26,946 $ 111,833
Apr 30, 9 AM $ 0.0₆65
+0.00%
$ 26,946 $ 113,029
Apr 30, 8 AM $ 0.0₆65
+0.00%
$ 26,946 $ 113,126
Apr 30, 7 AM $ 0.0₆65
+1.56%
$ 26,946 $ 110,740
Apr 30, 6 AM $ 0.0₆64
+0.00%
$ 26,532 $ 111,061
Apr 30, 5 AM $ 0.0₆64
+0.00%
$ 26,532 $ 108,765
Apr 30, 4 AM $ 0.0₆64
-1.54%
$ 26,532 $ 107,789
Apr 30, 3 AM $ 0.0₆65
+1.56%
$ 26,946 $ 108,563
Apr 30, 2 AM $ 0.0₆64
-1.54%
$ 26,675 $ 106,477
Apr 30, 1 AM $ 0.0₆65
+0.00%
$ 27,092 $ 106,150
Apr 30, 12 AM $ 0.0₆65
+0.00%
$ 27,092 $ 106,556
Apr 29, 11 PM $ 0.0₆65
+0.00%
$ 27,092 $ 106,633
Apr 29, 10 PM $ 0.0₆65
+0.00%
$ 27,092 $ 106,407
Apr 29, 9 PM $ 0.0₆65
+1.56%
$ 27,092 $ 106,456
Apr 29, 8 PM $ 0.0₆64
+0.00%
$ 26,675 $ 107,191
Apr 29, 7 PM $ 0.0₆64
+0.00%
$ 26,675 $ 107,980
Apr 29, 6 PM $ 0.0₆64
-1.54%
$ 26,675 $ 108,714
Apr 29, 5 PM $ 0.0₆65
+0.00%
$ 27,092 $ 108,447
Apr 29, 4 PM $ 0.0₆65
+0.00%
$ 27,092 $ 109,044
Apr 29, 3 PM $ 0.0₆65
-1.52%
$ 27,092 $ 107,575
Apr 29, 2 PM $ 0.0₆66
+0.00%
$ 27,509 $ 105,864
Apr 29, 1 PM $ 0.0₆66
+0.00%
$ 27,509 $ 105,800
Apr 29, 12 PM $ 0.0₆66
-1.49%
$ 27,509 $ 106,297
Apr 29, 11 AM $ 0.0₆67
+0.00%
$ 27,926 $ 105,495
Apr 29, 10 AM $ 0.0₆67
+0.00%
$ 27,926 $ 104,908
Apr 29, 9 AM $ 0.0₆67
+0.00%
$ 27,926 $ 104,534
Apr 29, 8 AM $ 0.0₆67
+0.00%
$ 27,926 $ 104,654
Apr 29, 7 AM $ 0.0₆67
+0.00%
$ 27,926 $ 105,946
Apr 29, 6 AM $ 0.0₆67
+0.00%
$ 27,926 $ 107,114
Apr 29, 5 AM $ 0.0₆67
+0.00%
$ 27,926 $ 108,425
Apr 29, 4 AM $ 0.0₆67
+0.00%
$ 27,926 $ 109,412
Apr 29, 3 AM $ 0.0₆67
+1.52%
$ 27,926 $ 108,162
Apr 29, 2 AM $ 0.0₆66
-2.94%
$ 29,305 $ 107,994
Apr 29, 1 AM $ 0.0₆68
-1.45%
$ 30,193 $ 109,198
Apr 29, 12 AM $ 0.0₆69
+0.00%
$ 30,637 $ 110,438
Apr 28, 11 PM $ 0.0₆69
+0.00%
$ 30,637 $ 110,805
Apr 28, 10 PM $ 0.0₆69
+0.00%
$ 30,637 $ 110,383
Apr 28, 9 PM $ 0.0₆69
+0.00%
$ 30,637 $ 110,003
Apr 28, 8 PM $ 0.0₆69
+0.00%
$ 30,637 $ 109,254
Apr 28, 7 PM $ 0.0₆69
-1.43%
$ 30,637 $ 109,492
Apr 28, 6 PM $ 0.0₆7
+0.00%
$ 31,081 $ 109,601
Apr 28, 5 PM $ 0.0₆7
+0.00%
$ 31,081 $ 108,783
Apr 28, 4 PM $ 0.0₆7
+0.00%
$ 31,081 $ 107,817
Apr 28, 3 PM $ 0.0₆7
+0.00%
$ 31,081 $ 109,200
Apr 28, 2 PM $ 0.0₆7
+0.00%
$ 31,081 $ 110,385
Apr 28, 1 PM $ 0.0₆7
-2.78%
$ 31,081 $ 108,647
Apr 28, 12 PM $ 0.0₆72
+0.00%
$ 31,969 $ 107,149
Apr 28, 11 AM $ 0.0₆72
-1.37%
$ 31,969 $ 106,244
Apr 28, 10 AM $ 0.0₆73
+0.00%
$ 32,413 $ 107,029
Apr 28, 9 AM $ 0.0₆73
+0.00%
$ 32,413 $ 105,498