StarkBot Historical Data

STARKBOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅216
-25.00%
$ 159,024 $ 275,186
Mar 20, 2026 $ 0.0₅292
-2.99%
$ 214,976 $ 287,373
Mar 19, 2026 $ 0.0₅303
-10.09%
$ 228,021 $ 256,991
Mar 18, 2026 $ 0.0₅331
+3.12%
$ 243,672 $ 253,244
Mar 17, 2026 $ 0.0₅318
-22.44%
$ 230,812 $ 281,357
Mar 16, 2026 $ 0.0₅406
+42.46%
$ 294,683 $ 290,505
Mar 15, 2026 $ 0.0₅28
+5.26%
$ 202,714 $ 322,206
Mar 14, 2026 $ 0.0₅267
-2.20%
$ 194,632 $ 864,703
Mar 13, 2026 $ 0.0₅275
-11.00%
$ 201,743 $ 955,611
Mar 12, 2026 $ 0.0₅304
-13.39%
$ 231,449 $ 681,517
Mar 11, 2026 $ 0.0₅349
-11.42%
$ 269,178 $ 583,905
Mar 10, 2026 $ 0.0₅394
-2.23%
$ 307,616 $ 590,488
Mar 9, 2026 $ 0.0₅431
+26.76%
$ 332,412 $ 525,739
Mar 8, 2026 $ 0.0₅335
-2.90%
$ 254,565 $ 912,697
Mar 7, 2026 $ 0.0₅342
-11.40%
$ 267,318 $ 594,501
Mar 6, 2026 $ 0.0₅391
-12.92%
$ 309,195 $ 579,686
Mar 5, 2026 $ 0.0₅449
-6.07%
$ 355,061 $ 653,060
Mar 4, 2026 $ 0.0₅462
+6.21%
$ 369,682 $ 592,217
Mar 3, 2026 $ 0.0₅438
-21.93%
$ 354,920 $ 706,772
Mar 2, 2026 $ 0.0₅56
+57.30%
$ 445,942 $ 630,376
Mar 1, 2026 $ 0.0₅362
+7.74%
$ 276,382 $ 557,024
Feb 28, 2026 $ 0.0₅341
-11.89%
$ 264,673 $ 677,321
Feb 27, 2026 $ 0.0₅389
-15.98%
$ 304,609 $ 653,648
Feb 26, 2026 $ 0.0₅464
-21.36%
$ 371,571 $ 636,974
Feb 25, 2026 $ 0.0₅586
+16.50%
$ 469,269 $ 645,398
Feb 24, 2026 $ 0.0₅505
+23.47%
$ 399,717 $ 684,245
Feb 23, 2026 $ 0.0₅413
+0.00%
$ 326,898 $ 665,632
Feb 22, 2026 $ 0.0₅411
-20.35%
$ 324,727 $ 567,945
Feb 21, 2026 $ 0.0₅523
+9.49%
$ 420,515 $ 23
Feb 20, 2026 $ 0.0₅467
+20.98%
$ 369,892 $ 582,116
Feb 19, 2026 $ 0.0₅385
+16.67%
$ 307,399 $ 644,964
Feb 18, 2026 $ 0.0₅33
-35.42%
$ 258,640 $ 621,156
Feb 17, 2026 $ 0.0₅515
-23.36%
$ 423,840 $ 626,425
Feb 16, 2026 $ 0.0₅688
-4.93%
$ 568,908 $ 536,254
Feb 15, 2026 $ 0.0₅677
-26.09%
$ 570,207 $ 381,710
Feb 14, 2026 $ 0.0₅93
-18.92%
$ 796,485 $ 359,946
Feb 13, 2026 $ 0.0000115
-23.85%
$ 1.01 million $ 253,237
Feb 12, 2026 $ 0.0000151
+3.29%
$ 1.35 million $ 229,852
Feb 11, 2026 $ 0.0000146
-15.71%
$ 1.3 million $ 243,956
Feb 10, 2026 $ 0.0000165
+0.20%
$ 1.48 million $ 279,403
Feb 9, 2026 $ 0.0000182
+9.35%
$ 1.63 million $ 271,986
Feb 8, 2026 $ 0.0000166
-9.29%
$ 1.47 million $ 269,961
Feb 7, 2026 $ 0.0000183
+12.73%
$ 1.64 million $ 792,825
Feb 6, 2026 $ 0.0000165
+66.06%
$ 1.48 million $ 1.98 million
Feb 5, 2026 $ 0.0₅993
-26.12%
$ 864,682 $ 2.19 million
Feb 4, 2026 $ 0.000014
-43.95%
$ 1.24 million $ 1.98 million
Feb 3, 2026 $ 0.0000248
+78.77%
$ 2.22 million $ 2.88 million
Feb 2, 2026 $ 0.0000178
+35.06%
$ 1.54 million $ 2.55 million
Feb 1, 2026 $ 0.0000147
+63.05%
$ 1.27 million $ 476
Jan 31, 2026 $ 0.0₅941
+173.65%
$ 830,998 $ 20