StarkBot Historical Data

STARKBOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0₆576
+0.52%
$ 27,730 $ 120,367
Jun 24, 9 PM $ 0.0₆573
+0.84%
$ 27,591 $ 128,184
Jun 24, 8 PM $ 0.0₆57
+1.59%
$ 27,427 $ 135,856
Jun 24, 7 PM $ 0.0₆561
+0.52%
$ 26,980 $ 141,142
Jun 24, 6 PM $ 0.0₆556
-0.20%
$ 26,753 $ 149,523
Jun 24, 5 PM $ 0.0₆556
-4.17%
$ 26,749 $ 156,569
Jun 24, 4 PM $ 0.0₆58
+0.00%
$ 27,913 $ 165,380
Jun 24, 3 PM $ 0.0₆58
-0.33%
$ 27,923 $ 175,876
Jun 24, 2 PM $ 0.0₆581
-0.90%
$ 27,966 $ 185,169
Jun 24, 1 PM $ 0.0₆586
-0.59%
$ 28,183 $ 193,533
Jun 24, 12 PM $ 0.0₆589
-0.42%
$ 28,351 $ 198,961
Jun 24, 11 AM $ 0.0₆592
-0.72%
$ 28,471 $ 204,282
Jun 24, 10 AM $ 0.0₆588
+0.03%
$ 28,274 $ 207,132
Jun 24, 9 AM $ 0.0₆586
-0.20%
$ 28,211 $ 206,829
Jun 24, 8 AM $ 0.0₆588
+0.07%
$ 28,279 $ 207,416
Jun 24, 7 AM $ 0.0₆587
-0.14%
$ 28,260 $ 207,932
Jun 24, 6 AM $ 0.0₆599
+0.99%
$ 28,837 $ 207,117
Jun 24, 5 AM $ 0.0₆591
-0.67%
$ 28,442 $ 210,589
Jun 24, 4 AM $ 0.0₆596
+0.96%
$ 28,697 $ 207,205
Jun 24, 3 AM $ 0.0₆589
-0.96%
$ 28,341 $ 206,281
Jun 24, 2 AM $ 0.0₆591
-0.42%
$ 28,438 $ 206,803
Jun 24, 1 AM $ 0.0₆59
-1.30%
$ 28,404 $ 210,108
Jun 24, 12 AM $ 0.0₆597
+0.52%
$ 28,745 $ 210,767
Jun 23, 11 PM $ 0.0₆587
-1.21%
$ 28,240 $ 210,358
Jun 23, 10 PM $ 0.0₆587
-0.29%
$ 28,264 $ 208,342
Jun 23, 9 PM $ 0.0₆595
+1.81%
$ 28,654 $ 206,325
Jun 23, 8 PM $ 0.0₆592
-0.45%
$ 28,481 $ 205,326
Jun 23, 7 PM $ 0.0₆592
-0.17%
$ 28,481 $ 205,812
Jun 23, 6 PM $ 0.0₆593
-1.56%
$ 28,529 $ 204,782
Jun 23, 5 PM $ 0.0₆602
+1.41%
$ 28,981 $ 203,356
Jun 23, 4 PM $ 0.0₆603
+1.69%
$ 29,025 $ 202,708
Jun 23, 3 PM $ 0.0₆589
-2.50%
$ 28,336 $ 197,976
Jun 23, 2 PM $ 0.0₆604
+1.14%
$ 29,063 $ 190,396
Jun 23, 1 PM $ 0.0₆597
+0.10%
$ 28,736 $ 182,123
Jun 23, 12 PM $ 0.0₆594
-1.48%
$ 28,577 $ 174,707
Jun 23, 11 AM $ 0.0₆594
+0.44%
$ 28,572 $ 167,375
Jun 23, 10 AM $ 0.0₆597
+1.24%
$ 28,745 $ 165,414
Jun 23, 9 AM $ 0.0₆59
-1.09%
$ 28,394 $ 165,603
Jun 23, 8 AM $ 0.0₆596
-3.24%
$ 28,697 $ 161,116
Jun 23, 7 AM $ 0.0₆607
-1.89%
$ 29,207 $ 158,673
Jun 23, 6 AM $ 0.0₆608
-1.79%
$ 29,275 $ 160,200
Jun 23, 5 AM $ 0.0₆62
+0.40%
$ 29,852 $ 158,378
Jun 23, 4 AM $ 0.0₆623
-1.60%
$ 29,982 $ 162,096
Jun 23, 3 AM $ 0.0₆624
+0.16%
$ 30,016 $ 159,596
Jun 23, 2 AM $ 0.0₆629
-0.41%
$ 30,285 $ 161,002
Jun 23, 1 AM $ 0.0₆626
+0.30%
$ 30,122 $ 157,373
Jun 23, 12 AM $ 0.0₆633
+1.97%
$ 30,449 $ 156,806
Jun 22, 11 PM $ 0.0₆622
+0.14%
$ 29,924 $ 157,314
Jun 22, 10 PM $ 0.0₆63
+0.72%
$ 30,338 $ 154,972
Jun 22, 9 PM $ 0.0₆624
-0.98%
$ 30,006 $ 155,926