StarkBot Historical Data

STARKBOT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₅105
-0.19%
$ 57,118 $ 109,683
Apr 14, 11 PM $ 0.0₅105
+0.96%
$ 56,685 $ 110,166
Apr 14, 10 PM $ 0.0₅104
-0.29%
$ 56,144 $ 111,645
Apr 14, 9 PM $ 0.0₅106
+1.15%
$ 57,335 $ 112,952
Apr 14, 8 PM $ 0.0₅104
-0.76%
$ 56,523 $ 112,876
Apr 14, 7 PM $ 0.0₅105
+0.29%
$ 56,902 $ 114,867
Apr 14, 6 PM $ 0.0₅104
-0.38%
$ 56,523 $ 114,088
Apr 14, 5 PM $ 0.0₅106
+0.09%
$ 57,389 $ 112,508
Apr 14, 4 PM $ 0.0₅106
-1.85%
$ 57,335 $ 112,850
Apr 14, 3 PM $ 0.0₅108
+0.28%
$ 58,310 $ 113,688
Apr 14, 2 PM $ 0.0₅108
-0.65%
$ 58,255 $ 113,832
Apr 14, 1 PM $ 0.0₅107
-0.74%
$ 58,093 $ 112,576
Apr 14, 12 PM $ 0.0₅107
-1.11%
$ 57,876 $ 113,789
Apr 14, 11 AM $ 0.0₅108
+2.38%
$ 58,310 $ 111,382
Apr 14, 10 AM $ 0.0₅106
-4.06%
$ 57,552 $ 110,741
Apr 14, 9 AM $ 0.0₅11
+1.01%
$ 59,717 $ 111,308
Apr 14, 8 AM $ 0.0₅109
-0.91%
$ 59,176 $ 110,569
Apr 14, 7 AM $ 0.0₅109
+0.55%
$ 59,122 $ 109,889
Apr 14, 6 AM $ 0.0₅109
-1.00%
$ 58,797 $ 112,116
Apr 14, 5 AM $ 0.0₅109
-0.18%
$ 58,797 $ 114,729
Apr 14, 4 AM $ 0.0₅108
-0.28%
$ 58,526 $ 115,950
Apr 14, 3 AM $ 0.0₅11
+0.45%
$ 59,771 $ 116,709
Apr 14, 2 AM $ 0.0₅111
-0.18%
$ 59,309 $ 117,646
Apr 14, 1 AM $ 0.0₅111
+1.28%
$ 59,577 $ 119,051
Apr 14, 12 AM $ 0.0₅112
-0.71%
$ 59,898 $ 118,296
Apr 13, 11 PM $ 0.0₅113
+1.62%
$ 60,327 $ 117,871
Apr 13, 10 PM $ 0.0₅111
+4.21%
$ 59,684 $ 117,405
Apr 13, 9 PM $ 0.0₅106
-0.19%
$ 56,844 $ 117,467
Apr 13, 8 PM $ 0.0₅107
+1.14%
$ 57,166 $ 119,365
Apr 13, 7 PM $ 0.0₅106
+0.09%
$ 56,951 $ 118,714
Apr 13, 6 PM $ 0.0₅105
-0.75%
$ 56,523 $ 118,969
Apr 13, 5 PM $ 0.0₅106
+0.95%
$ 57,058 $ 121,122
Apr 13, 4 PM $ 0.0₅105
+1.25%
$ 56,523 $ 122,955
Apr 13, 3 PM $ 0.0₅105
+0.00%
$ 56,041 $ 124,676
Apr 13, 2 PM $ 0.0₅105
+1.16%
$ 56,201 $ 125,424
Apr 13, 1 PM $ 0.0₅104
-0.29%
$ 55,773 $ 126,028
Apr 13, 12 PM $ 0.0₅104
+0.48%
$ 55,826 $ 125,047
Apr 13, 11 AM $ 0.0₅104
+0.87%
$ 55,826 $ 128,069
Apr 13, 10 AM $ 0.0₅103
+0.59%
$ 55,023 $ 128,554
Apr 13, 9 AM $ 0.0₅103
-1.63%
$ 54,969 $ 127,813
Apr 13, 8 AM $ 0.0₅104
+3.17%
$ 55,719 $ 127,194
Apr 13, 7 AM $ 0.0₅1
-0.30%
$ 53,790 $ 127,367
Apr 13, 6 AM $ 0.0₅1
+1.21%
$ 53,737 $ 124,651
Apr 13, 5 AM $ 0.0₆99
+0.00%
$ 53,040 $ 120,753
Apr 13, 4 AM $ 0.0₆989
-1.10%
$ 52,987 $ 120,494
Apr 13, 3 AM $ 0.0₅1
+1.72%
$ 53,790 $ 119,493
Apr 13, 2 AM $ 0.0₆998
-0.30%
$ 54,605 $ 117,505
Apr 13, 1 AM $ 0.0₅1
+0.50%
$ 54,769 $ 116,791
Apr 13, 12 AM $ 0.0₅1
+0.70%
$ 54,769 $ 117,372
Apr 12, 11 PM $ 0.0₆994
+0.20%
$ 54,386 $ 116,427