StarkBot Historical Data

STARKBOT Page 3
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₆553
+0.00%
$ 26,050 $ 47,487
6:19 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,480
6:14 PM $ 0.0₆553
+0.00%
$ 26,069 $ 47,485
6:09 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,469
6:04 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,467
5:59 PM $ 0.0₆552
+0.00%
$ 25,993 $ 47,467
5:54 PM $ 0.0₆55
+0.00%
$ 25,904 $ 47,461
5:49 PM $ 0.0₆55
+0.00%
$ 25,894 $ 47,459
5:44 PM $ 0.0₆549
+0.00%
$ 25,852 $ 47,454
5:39 PM $ 0.0₆548
+0.00%
$ 25,814 $ 47,445
5:34 PM $ 0.0₆55
+0.00%
$ 25,923 $ 47,446
5:29 PM $ 0.0₆551
+0.00%
$ 25,956 $ 47,441
5:24 PM $ 0.0₆551
+0.00%
$ 25,937 $ 47,481
5:19 PM $ 0.0₆552
+0.00%
$ 25,993 $ 47,512
5:14 PM $ 0.0₆552
+0.00%
$ 25,989 $ 47,525
5:09 PM $ 0.0₆552
+0.00%
$ 25,998 $ 47,528
5:04 PM $ 0.0₆55
+0.00%
$ 25,927 $ 47,536
4:59 PM $ 0.0₆55
+0.00%
$ 25,909 $ 47,535
4:54 PM $ 0.0₆551
+0.00%
$ 25,970 $ 47,532
4:49 PM $ 0.0₆55
+0.00%
$ 25,927 $ 47,529
4:44 PM $ 0.0₆549
+0.00%
$ 25,885 $ 47,520
4:39 PM $ 0.0₆55
+0.00%
$ 25,913 $ 47,502
4:34 PM $ 0.0₆552
+0.00%
$ 26,017 $ 47,506
4:29 PM $ 0.0₆553
+0.00%
$ 26,073 $ 47,511
4:24 PM $ 0.0₆554
+0.00%
$ 26,106 $ 47,525
4:19 PM $ 0.0₆552
+0.00%
$ 26,026 $ 47,534
4:14 PM $ 0.0₆553
+0.00%
$ 26,073 $ 47,532
4:09 PM $ 0.0₆553
+0.00%
$ 26,059 $ 47,532
4:04 PM $ 0.0₆555
+0.00%
$ 26,168 $ 47,532
3:59 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,533
3:54 PM $ 0.0₆556
+0.00%
$ 26,191 $ 47,522
3:49 PM $ 0.0₆556
+0.00%
$ 26,177 $ 47,532
3:44 PM $ 0.0₆556
+0.00%
$ 26,210 $ 47,552
3:39 PM $ 0.0₆554
+0.00%
$ 26,116 $ 47,520
3:34 PM $ 0.0₆554
+0.00%
$ 26,116 $ 47,507
3:29 PM $ 0.0₆554
+0.00%
$ 26,111 $ 47,505
3:24 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,499
3:19 PM $ 0.0₆555
+0.00%
$ 26,125 $ 47,502
3:14 PM $ 0.0₆555
+0.00%
$ 26,158 $ 47,504
3:09 PM $ 0.0₆555
+0.00%
$ 26,144 $ 47,503
3:04 PM $ 0.0₆555
+0.00%
$ 26,130 $ 47,500
2:59 PM $ 0.0₆556
+0.00%
$ 26,196 $ 47,493
2:54 PM $ 0.0₆556
+0.00%
$ 26,210 $ 47,490
2:49 PM $ 0.0₆556
+0.00%
$ 26,201 $ 47,483
2:44 PM $ 0.0₆555
+0.00%
$ 26,125 $ 47,477
2:39 PM $ 0.0₆555
+0.00%
$ 26,139 $ 47,500
2:34 PM $ 0.0₆556
+0.00%
$ 26,182 $ 47,513
2:29 PM $ 0.0₆555
+0.00%
$ 26,163 $ 47,516
2:24 PM $ 0.0₆555
+0.00%
$ 26,135 $ 47,484
2:19 PM $ 0.0₆554
+0.00%
$ 26,102 $ 47,463