StarkBot Historical Data

STARKBOT Page 3
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₆473
+0.00%
$ 17,809 $ 47,930
1:17 PM $ 0.0₆473
+0.00%
$ 17,806 $ 47,919
1:12 PM $ 0.0₆472
+0.00%
$ 17,779 $ 47,909
1:07 PM $ 0.0₆473
+0.00%
$ 17,813 $ 47,887
1:02 PM $ 0.0₆472
+0.00%
$ 17,768 $ 47,898
12:57 PM $ 0.0₆473
+0.00%
$ 17,813 $ 47,906
12:52 PM $ 0.0₆472
+0.00%
$ 17,768 $ 47,915
12:47 PM $ 0.0₆472
+0.00%
$ 17,779 $ 47,915
12:42 PM $ 0.0₆473
+0.00%
$ 17,828 $ 47,921
12:37 PM $ 0.0₆473
+0.00%
$ 17,813 $ 47,928
12:32 PM $ 0.0₆472
+0.00%
$ 17,787 $ 47,933
12:27 PM $ 0.0₆47
+0.00%
$ 17,708 $ 47,945
12:22 PM $ 0.0₆471
+0.00%
$ 17,738 $ 47,949
12:17 PM $ 0.0₆471
+0.00%
$ 17,742 $ 47,944
12:12 PM $ 0.0₆47
+0.00%
$ 17,715 $ 47,949
12:07 PM $ 0.0₆472
+0.00%
$ 17,764 $ 47,953
12:02 PM $ 0.0₆475
+0.00%
$ 17,870 $ 47,959
11:57 AM $ 0.0₆473
+0.00%
$ 17,813 $ 47,944
11:52 AM $ 0.0₆472
+0.00%
$ 17,764 $ 47,941
11:47 AM $ 0.0₆473
+0.00%
$ 17,798 $ 47,944
11:42 AM $ 0.0₆472
+0.00%
$ 17,768 $ 47,950
11:37 AM $ 0.0₆472
+0.00%
$ 17,760 $ 47,955
11:32 AM $ 0.0₆471
+0.00%
$ 17,742 $ 47,951
11:27 AM $ 0.0₆472
+0.00%
$ 17,772 $ 47,944
11:22 AM $ 0.0₆474
+0.00%
$ 17,855 $ 47,929
11:17 AM $ 0.0₆475
+0.00%
$ 17,896 $ 47,926
11:12 AM $ 0.0₆476
+0.00%
$ 17,930 $ 47,929
11:07 AM $ 0.0₆476
+0.00%
$ 17,911 $ 47,944
11:02 AM $ 0.0₆475
+0.00%
$ 17,888 $ 47,960
10:57 AM $ 0.0₆476
+0.00%
$ 17,911 $ 47,963
10:52 AM $ 0.0₆476
+0.00%
$ 17,911 $ 47,951
10:47 AM $ 0.0₆477
+0.00%
$ 17,964 $ 47,949
10:42 AM $ 0.0₆478
+0.00%
$ 17,994 $ 47,951
10:37 AM $ 0.0₆478
+0.00%
$ 18,016 $ 47,966
10:32 AM $ 0.0₆478
+0.00%
$ 18,013 $ 47,968
10:27 AM $ 0.0₆477
+0.00%
$ 17,971 $ 47,990
10:22 AM $ 0.0₆479
+0.00%
$ 18,039 $ 47,985
10:17 AM $ 0.0₆477
+0.00%
$ 17,968 $ 47,979
10:12 AM $ 0.0₆476
+0.00%
$ 17,915 $ 47,970
10:07 AM $ 0.0₆474
+0.00%
$ 17,866 $ 47,965
10:02 AM $ 0.0₆474
+0.00%
$ 17,836 $ 47,982
9:57 AM $ 0.0₆474
+0.00%
$ 17,836 $ 47,964
9:52 AM $ 0.0₆473
+0.00%
$ 17,810 $ 47,961
9:47 AM $ 0.0₆471
+0.00%
$ 17,745 $ 47,959
9:42 AM $ 0.0₆472
+0.00%
$ 17,794 $ 47,964
9:37 AM $ 0.0₆471
+0.00%
$ 17,730 $ 47,968
9:32 AM $ 0.0₆47
+0.00%
$ 17,697 $ 47,972
9:27 AM $ 0.0₆469
+0.00%
$ 17,655 $ 47,972
9:22 AM $ 0.0₆47
+0.00%
$ 17,700 $ 47,971
9:17 AM $ 0.0₆47
+0.00%
$ 17,715 $ 47,968