StarkBot Historical Data

STARKBOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅383
-2.54%
$ 300,180 $ 598,823
Feb 18, 8 PM $ 0.0₅394
+4.23%
$ 308,801 $ 600,327
Feb 18, 7 PM $ 0.0₅381
+1.60%
$ 298,613 $ 608,361
Feb 18, 6 PM $ 0.0₅38
-7.32%
$ 297,829 $ 612,376
Feb 18, 5 PM $ 0.0₅41
+4.33%
$ 321,342 $ 611,144
Feb 18, 4 PM $ 0.0₅4
-3.38%
$ 313,504 $ 594,708
Feb 18, 3 PM $ 0.0₅414
+2.99%
$ 340,718 $ 595,001
Feb 18, 2 PM $ 0.0₅404
-2.65%
$ 332,488 $ 591,836
Feb 18, 10 AM $ 0.0₅441
-3.08%
$ 362,939 $ 620,877
Feb 18, 9 AM $ 0.0₅454
-0.87%
$ 373,638 $ 617,775
Feb 18, 8 AM $ 0.0₅474
+1.50%
$ 390,098 $ 615,532
Feb 18, 7 AM $ 0.0₅47
+12.98%
$ 386,806 $ 617,725
Feb 18, 6 AM $ 0.0₅434
+0.00%
$ 357,102 $ 4
Feb 18, 3 AM $ 0.0₅491
+0.00%
$ 404,089 $ 655,160
Feb 18, 2 AM $ 0.0₅491
+1.45%
$ 404,089 $ 642,387
Feb 18, 1 AM $ 0.0₅508
-0.20%
$ 418,079 $ 651,886
Feb 18, 12 AM $ 0.0₅504
-1.37%
$ 414,788 $ 644,176
Feb 17, 11 PM $ 0.0₅515
+4.67%
$ 423,840 $ 626,425
Feb 17, 10 PM $ 0.0₅497
+3.11%
$ 409,027 $ 621,249
Feb 17, 9 PM $ 0.0₅483
-5.11%
$ 397,505 $ 634,992
Feb 17, 8 PM $ 0.0₅512
-8.08%
$ 421,372 $ 632,426
Feb 17, 7 PM $ 0.0₅553
+1.28%
$ 455,114 $ 622,680
Feb 17, 6 PM $ 0.0₅545
-5.87%
$ 448,531 $ 632,737
Feb 17, 5 PM $ 0.0₅581
-1.69%
$ 478,158 $ 633,921
Feb 17, 4 PM $ 0.0₅591
-0.67%
$ 486,388 $ 649,842
Feb 17, 3 PM $ 0.0₅601
+0.00%
$ 496,765 $ 633,601
Feb 17, 2 PM $ 0.0₅619
-1.43%
$ 511,643 $ 644,891
Feb 17, 1 PM $ 0.0₅627
-4.86%
$ 518,255 $ 637,216
Feb 17, 12 PM $ 0.0₅66
+0.76%
$ 545,532 $ 636,714
Feb 17, 11 AM $ 0.0₅656
+5.47%
$ 542,225 $ 628,376
Feb 17, 10 AM $ 0.0₅606
-3.04%
$ 500,897 $ 610,851
Feb 17, 9 AM $ 0.0₅622
-3.27%
$ 514,122 $ 612,565
Feb 17, 8 AM $ 0.0₅644
-0.62%
$ 532,307 $ 602,926
Feb 17, 7 AM $ 0.0₅65
+3.17%
$ 537,266 $ 582,536
Feb 17, 6 AM $ 0.0₅625
+0.97%
$ 516,602 $ 568,148
Feb 17, 5 AM $ 0.0₅614
-5.10%
$ 507,510 $ 564,196
Feb 17, 4 AM $ 0.0₅647
-0.46%
$ 534,786 $ 553,893
Feb 17, 3 AM $ 0.0₅641
-2.88%
$ 529,827 $ 539,712
Feb 17, 2 AM $ 0.0₅66
-2.22%
$ 545,532 $ 542,993
Feb 17, 1 AM $ 0.0₅664
-0.75%
$ 548,838 $ 537,285
Feb 17, 12 AM $ 0.0₅67
-0.30%
$ 553,798 $ 530,654
Feb 16, 11 PM $ 0.0₅688
+7.21%
$ 568,908 $ 536,254
Feb 16, 10 PM $ 0.0₅634
-0.94%
$ 524,041 $ 530,276
Feb 16, 9 PM $ 0.0₅628
+0.80%
$ 519,081 $ 524,476
Feb 16, 8 PM $ 0.0₅622
+0.00%
$ 514,122 $ 508,959
Feb 16, 7 PM $ 0.0₅626
-1.26%
$ 517,429 $ 499,592
Feb 16, 6 PM $ 0.0₅627
-5.71%
$ 518,258 $ 499,367
Feb 16, 5 PM $ 0.0₅673
+9.97%
$ 556,277 $ 500,196
Feb 16, 4 PM $ 0.0₅609
-1.77%
$ 503,377 $ 479,680
Feb 16, 3 PM $ 0.0₅616
-9.94%
$ 509,164 $ 480,337