StarkBot Historical Data

STARKBOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₆73
+0.00%
$ 32,413 $ 105,498
Apr 28, 8 AM $ 0.0₆73
+1.39%
$ 32,413 $ 105,660
Apr 28, 7 AM $ 0.0₆72
+0.00%
$ 31,969 $ 105,853
Apr 28, 6 AM $ 0.0₆72
-1.37%
$ 31,969 $ 105,101
Apr 28, 5 AM $ 0.0₆73
+0.00%
$ 32,413 $ 104,418
Apr 28, 4 AM $ 0.0₆73
+0.00%
$ 32,413 $ 105,677
Apr 28, 3 AM $ 0.0₆73
+0.00%
$ 32,413 $ 105,515
Apr 28, 2 AM $ 0.0₆73
+0.00%
$ 32,588 $ 104,971
Apr 28, 1 AM $ 0.0₆73
+0.00%
$ 32,588 $ 102,954
Apr 28, 12 AM $ 0.0₆73
+0.00%
$ 32,588 $ 101,762
Apr 27, 11 PM $ 0.0₆73
+0.00%
$ 32,588 $ 101,866
Apr 27, 10 PM $ 0.0₆73
+0.00%
$ 32,588 $ 103,764
Apr 27, 9 PM $ 0.0₆73
+0.00%
$ 32,588 $ 103,071
Apr 27, 8 PM $ 0.0₆73
+0.00%
$ 32,588 $ 103,337
Apr 27, 7 PM $ 0.0₆73
+0.00%
$ 32,588 $ 102,810
Apr 27, 6 PM $ 0.0₆73
+0.00%
$ 32,588 $ 101,897
Apr 27, 5 PM $ 0.0₆73
+0.00%
$ 32,588 $ 102,056
Apr 27, 4 PM $ 0.0₆73
+0.00%
$ 32,588 $ 103,030
Apr 27, 3 PM $ 0.0₆73
-1.35%
$ 32,588 $ 101,850
Apr 27, 2 PM $ 0.0₆74
+0.00%
$ 33,035 $ 100,582
Apr 27, 1 PM $ 0.0₆74
+0.00%
$ 33,035 $ 101,214
Apr 27, 12 PM $ 0.0₆74
+0.00%
$ 33,035 $ 100,915
Apr 27, 11 AM $ 0.0₆74
+0.00%
$ 33,035 $ 101,181
Apr 27, 10 AM $ 0.0₆74
+0.00%
$ 33,035 $ 102,281
Apr 27, 9 AM $ 0.0₆74
+0.00%
$ 33,035 $ 103,040
Apr 27, 8 AM $ 0.0₆74
+0.00%
$ 33,035 $ 101,923
Apr 27, 7 AM $ 0.0₆74
+0.00%
$ 33,035 $ 102,338
Apr 27, 6 AM $ 0.0₆74
-1.33%
$ 33,035 $ 100,844
Apr 27, 5 AM $ 0.0₆75
-2.60%
$ 33,481 $ 100,930
Apr 27, 4 AM $ 0.0₆77
+0.00%
$ 34,374 $ 101,065
Apr 27, 3 AM $ 0.0₆77
+0.00%
$ 34,374 $ 102,025
Apr 27, 2 AM $ 0.0₆77
+0.00%
$ 34,433 $ 101,112
Apr 27, 1 AM $ 0.0₆77
+0.00%
$ 34,433 $ 102,229
Apr 27, 12 AM $ 0.0₆76
+0.00%
$ 33,986 $ 103,189
Apr 26, 11 PM $ 0.0₆76
+0.00%
$ 33,986 $ 103,016
Apr 26, 10 PM $ 0.0₆76
+0.00%
$ 33,986 $ 100,936
Apr 26, 9 PM $ 0.0₆76
+0.00%
$ 33,986 $ 102,280
Apr 26, 8 PM $ 0.0₆76
+0.00%
$ 33,986 $ 102,493
Apr 26, 7 PM $ 0.0₆76
+0.00%
$ 33,986 $ 104,219
Apr 26, 6 PM $ 0.0₆76
+1.33%
$ 33,986 $ 103,426
Apr 26, 5 PM $ 0.0₆75
+0.00%
$ 33,539 $ 103,123
Apr 26, 4 PM $ 0.0₆75
+0.00%
$ 33,539 $ 102,524
Apr 26, 3 PM $ 0.0₆75
+0.00%
$ 33,539 $ 103,666
Apr 26, 2 PM $ 0.0₆75
+0.00%
$ 33,539 $ 103,244
Apr 26, 1 PM $ 0.0₆75
+0.00%
$ 33,539 $ 105,563
Apr 26, 12 PM $ 0.0₆75
+0.00%
$ 33,539 $ 106,608
Apr 26, 11 AM $ 0.0₆75
+0.00%
$ 33,539 $ 106,563
Apr 26, 10 AM $ 0.0₆75
+0.00%
$ 33,539 $ 104,248
Apr 26, 9 AM $ 0.0₆75
+0.00%
$ 33,539 $ 105,323
Apr 26, 8 AM $ 0.0₆75
+0.00%
$ 33,539 $ 105,398