StarkBot Historical Data

STARKBOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅616
-9.94%
$ 509,164 $ 480,337
Feb 16, 2 PM $ 0.0₅679
+6.09%
$ 571,890 $ 458,587
Feb 16, 1 PM $ 0.0₅637
-5.63%
$ 536,517 $ 446,200
Feb 16, 12 PM $ 0.0₅674
+3.06%
$ 567,680 $ 448,954
Feb 16, 11 AM $ 0.0₅655
-6.29%
$ 551,678 $ 447,391
Feb 16, 10 AM $ 0.0₅699
-3.72%
$ 588,736 $ 446,686
Feb 16, 9 AM $ 0.0₅726
-0.27%
$ 611,478 $ 444,737
Feb 16, 8 AM $ 0.0₅735
-1.74%
$ 619,058 $ 458,087
Feb 16, 7 AM $ 0.0₅744
+12.05%
$ 626,637 $ 464,713
Feb 16, 6 AM $ 0.0₅665
-1.48%
$ 560,100 $ 453,044
Feb 16, 5 AM $ 0.0₅677
+0.15%
$ 570,207 $ 431,287
Feb 16, 4 AM $ 0.0₅684
-2.29%
$ 576,104 $ 412,343
Feb 16, 3 AM $ 0.0₅692
-1.70%
$ 582,841 $ 404,527
Feb 16, 2 AM $ 0.0₅721
-1.10%
$ 607,266 $ 394,288
Feb 16, 1 AM $ 0.0₅722
-6.48%
$ 608,108 $ 388,818
Feb 16, 12 AM $ 0.0₅715
-1.24%
$ 602,214 $ 386,221
Feb 15, 11 PM $ 0.0₅677
+3.52%
$ 570,207 $ 381,710
Feb 15, 10 PM $ 0.0₅654
+2.35%
$ 550,835 $ 384,543
Feb 15, 9 PM $ 0.0₅638
-3.92%
$ 537,359 $ 373,433
Feb 15, 8 PM $ 0.0₅663
+3.11%
$ 558,415 $ 385,804
Feb 15, 7 PM $ 0.0₅631
-3.96%
$ 531,464 $ 384,501
Feb 15, 6 PM $ 0.0₅666
+2.62%
$ 560,944 $ 364,484
Feb 15, 5 PM $ 0.0₅652
-2.98%
$ 549,151 $ 355,135
Feb 15, 4 PM $ 0.0₅688
-7.53%
$ 579,471 $ 356,834
Feb 15, 3 PM $ 0.0₅75
+9.65%
$ 642,333 $ 355,747
Feb 15, 2 PM $ 0.0₅686
-4.85%
$ 587,521 $ 351,864
Feb 15, 1 PM $ 0.0₅722
-12.48%
$ 618,353 $ 349,768
Feb 15, 12 PM $ 0.0₅825
-2.94%
$ 706,567 $ 339,421
Feb 15, 11 AM $ 0.0₅85
+1.80%
$ 727,978 $ 336,094
Feb 15, 10 AM $ 0.0₅825
+6.31%
$ 706,567 $ 338,324
Feb 15, 9 AM $ 0.0₅783
-7.12%
$ 670,596 $ 340,553
Feb 15, 8 AM $ 0.0₅848
-2.53%
$ 726,265 $ 338,786
Feb 15, 7 AM $ 0.0₅879
-4.77%
$ 752,815 $ 337,575
Feb 15, 6 AM $ 0.0₅923
+0.00%
$ 790,498 $ 337,961
Feb 15, 5 AM $ 0.0₅923
+0.00%
$ 790,497 $ 352,069
Feb 15, 4 AM $ 0.0₅923
-1.81%
$ 790,497 $ 367,723
Feb 15, 3 AM $ 0.0₅967
+3.53%
$ 828,176 $ 367,258
Feb 15, 2 AM $ 0.0₅939
+1.08%
$ 804,211 $ 362,072
Feb 15, 1 AM $ 0.0₅923
+0.33%
$ 790,500 $ 362,116
Feb 15, 12 AM $ 0.0₅911
-0.55%
$ 780,210 $ 362,801
Feb 14, 11 PM $ 0.0₅93
+0.98%
$ 796,485 $ 359,946
Feb 14, 10 PM $ 0.0₅915
-5.18%
$ 783,645 $ 361,765
Feb 14, 9 PM $ 0.0₅959
+0.31%
$ 821,330 $ 348,802
Feb 14, 8 PM $ 0.0₅949
-3.46%
$ 812,766 $ 333,035
Feb 14, 7 PM $ 0.0₅99
+0.31%
$ 847,880 $ 329,546
Feb 14, 6 PM $ 0.0₅986
+0.82%
$ 844,441 $ 321,840
Feb 14, 5 PM $ 0.0₅968
+0.21%
$ 829,029 $ 313,999
Feb 14, 4 PM $ 0.0₅964
-5.12%
$ 825,615 $ 311,211
Feb 14, 3 PM $ 0.0000101
+5.90%
$ 888,634 $ 306,466
Feb 14, 2 PM $ 0.0₅955
+8.40%
$ 843,568 $ 300,130