StarkBot Historical Data

STARKBOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₆75
+0.00%
$ 33,539 $ 105,398
Apr 26, 7 AM $ 0.0₆75
+0.00%
$ 33,539 $ 105,088
Apr 26, 6 AM $ 0.0₆75
+0.00%
$ 33,539 $ 106,009
Apr 26, 5 AM $ 0.0₆75
+1.35%
$ 33,539 $ 106,270
Apr 26, 4 AM $ 0.0₆74
+0.00%
$ 33,092 $ 105,369
Apr 26, 3 AM $ 0.0₆74
-1.33%
$ 33,092 $ 105,485
Apr 26, 2 AM $ 0.0₆75
+0.00%
$ 33,541 $ 107,401
Apr 26, 1 AM $ 0.0₆75
+1.35%
$ 33,541 $ 107,896
Apr 26, 12 AM $ 0.0₆74
+0.00%
$ 33,094 $ 107,035
Apr 25, 11 PM $ 0.0₆74
+0.00%
$ 33,094 $ 107,932
Apr 25, 10 PM $ 0.0₆74
+0.00%
$ 33,094 $ 110,081
Apr 25, 9 PM $ 0.0₆74
+0.00%
$ 33,094 $ 111,057
Apr 25, 8 PM $ 0.0₆74
+0.00%
$ 33,094 $ 111,413
Apr 25, 7 PM $ 0.0₆74
+0.00%
$ 33,094 $ 109,767
Apr 25, 6 PM $ 0.0₆74
+0.00%
$ 33,094 $ 111,142
Apr 25, 5 PM $ 0.0₆74
+0.00%
$ 33,094 $ 111,790
Apr 25, 4 PM $ 0.0₆74
+0.00%
$ 33,094 $ 112,413
Apr 25, 3 PM $ 0.0₆74
+0.00%
$ 33,094 $ 112,110
Apr 25, 2 PM $ 0.0₆74
+0.00%
$ 33,094 $ 113,694
Apr 25, 1 PM $ 0.0₆74
+0.00%
$ 33,094 $ 111,852
Apr 25, 12 PM $ 0.0₆74
+0.00%
$ 33,094 $ 112,712
Apr 25, 11 AM $ 0.0₆74
+0.00%
$ 33,094 $ 111,851
Apr 25, 10 AM $ 0.0₆74
+0.00%
$ 33,094 $ 112,448
Apr 25, 9 AM $ 0.0₆74
+0.00%
$ 33,094 $ 112,673
Apr 25, 8 AM $ 0.0₆74
+0.00%
$ 33,094 $ 114,613
Apr 25, 7 AM $ 0.0₆74
+0.00%
$ 33,094 $ 114,244
Apr 25, 6 AM $ 0.0₆74
+0.00%
$ 33,094 $ 113,432
Apr 25, 5 AM $ 0.0₆74
+0.00%
$ 33,094 $ 113,264
Apr 25, 4 AM $ 0.0₆74
+0.00%
$ 33,094 $ 113,470
Apr 25, 3 AM $ 0.0₆74
+0.00%
$ 33,094 $ 114,531
Apr 25, 2 AM $ 0.0₆74
+0.00%
$ 33,707 $ 114,771
Apr 25, 1 AM $ 0.0₆74
+0.00%
$ 33,707 $ 113,980
Apr 25, 12 AM $ 0.0₆74
+0.00%
$ 33,707 $ 113,742
Apr 24, 11 PM $ 0.0₆74
+0.00%
$ 33,707 $ 112,556
Apr 24, 10 PM $ 0.0₆74
-1.33%
$ 33,707 $ 112,397
Apr 24, 9 PM $ 0.0₆75
+0.00%
$ 34,162 $ 109,653
Apr 24, 8 PM $ 0.0₆75
+0.00%
$ 34,162 $ 108,567
Apr 24, 7 PM $ 0.0₆75
+0.00%
$ 34,162 $ 107,619
Apr 24, 6 PM $ 0.0₆75
+0.00%
$ 34,162 $ 108,265
Apr 24, 5 PM $ 0.0₆75
+0.00%
$ 34,162 $ 108,423
Apr 24, 4 PM $ 0.0₆75
+0.00%
$ 34,162 $ 108,007
Apr 24, 3 PM $ 0.0₆75
-2.60%
$ 34,162 $ 107,038
Apr 24, 2 PM $ 0.0₆77
+0.00%
$ 35,073 $ 107,368
Apr 24, 1 PM $ 0.0₆77
+0.00%
$ 35,073 $ 108,721
Apr 24, 12 PM $ 0.0₆77
+0.00%
$ 35,073 $ 106,397
Apr 24, 11 AM $ 0.0₆77
+0.00%
$ 35,073 $ 106,334
Apr 24, 10 AM $ 0.0₆77
+0.00%
$ 35,073 $ 106,118
Apr 24, 9 AM $ 0.0₆77
+0.00%
$ 35,073 $ 104,100
Apr 24, 8 AM $ 0.0₆77
+1.32%
$ 35,073 $ 98,465
Apr 24, 7 AM $ 0.0₆76
+0.00%
$ 34,618 $ 94,419