StarkBot Historical Data

STARKBOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000101
+5.90%
$ 888,634 $ 306,466
Feb 14, 2 PM $ 0.0₅955
+8.40%
$ 843,568 $ 300,130
Feb 14, 1 PM $ 0.0₅879
+3.78%
$ 776,443 $ 294,614
Feb 14, 12 PM $ 0.0₅847
-2.00%
$ 748,181 $ 287,793
Feb 14, 11 AM $ 0.0₅832
+12.13%
$ 734,937 $ 277,254
Feb 14, 10 AM $ 0.0₅744
-17.61%
$ 657,200 $ 271,943
Feb 14, 9 AM $ 0.0₅903
-3.42%
$ 797,647 $ 268,613
Feb 14, 8 AM $ 0.0₅948
-9.54%
$ 837,400 $ 260,162
Feb 14, 7 AM $ 0.0000104
-3.06%
$ 923,079 $ 259,861
Feb 14, 6 AM $ 0.0000108
-6.88%
$ 952,232 $ 263,186
Feb 14, 5 AM $ 0.0000121
-0.98%
$ 1.07 million $ 253,621
Feb 14, 4 AM $ 0.0000122
+10.72%
$ 1.08 million $ 250,630
Feb 14, 3 AM $ 0.000011
-4.28%
$ 969,019 $ 256,320
Feb 14, 2 AM $ 0.0000117
-2.91%
$ 1.03 million $ 262,304
Feb 14, 1 AM $ 0.0000119
-0.75%
$ 1.05 million $ 259,400
Feb 14, 12 AM $ 0.000012
+4.79%
$ 1.06 million $ 257,068
Feb 13, 11 PM $ 0.0000115
-13.36%
$ 1.01 million $ 253,237
Feb 13, 10 PM $ 0.000013
+4.94%
$ 1.09 million $ 63
Feb 13, 9 PM $ 0.000011
-8.76%
$ 969,010 $ 252,380
Feb 13, 8 PM $ 0.0000136
+0.00%
$ -- $ 4,439
Feb 13, 7 PM $ 0.0000135
+2.92%
$ 1.19 million $ 247,388
Feb 13, 6 PM $ 0.0000132
-7.68%
$ 1.16 million $ 249,798
Feb 13, 5 PM $ 0.0000144
+2.43%
$ 1.28 million $ 246,986
Feb 13, 4 PM $ 0.0000143
-2.84%
$ 1.28 million $ 244,123
Feb 13, 3 PM $ 0.0000147
-1.01%
$ 1.32 million $ 240,847
Feb 13, 2 PM $ 0.0000149
+2.19%
$ 1.33 million $ 241,961
Feb 13, 1 PM $ 0.0000147
+3.98%
$ 1.31 million $ 241,805
Feb 13, 12 PM $ 0.0000143
+1.11%
$ 1.27 million $ 240,501
Feb 13, 11 AM $ 0.0000141
-5.87%
$ 1.26 million $ 235,063
Feb 13, 10 AM $ 0.0000151
+0.25%
$ 1.34 million $ 231,072
Feb 13, 9 AM $ 0.000015
-3.41%
$ 1.34 million $ 228,021
Feb 13, 8 AM $ 0.0000157
-0.57%
$ 1.4 million $ 227,360
Feb 13, 7 AM $ 0.0000158
+6.32%
$ 1.41 million $ 222,988
Feb 13, 6 AM $ 0.0000149
-0.87%
$ 1.33 million $ 224,192
Feb 13, 5 AM $ 0.0000151
+1.01%
$ 1.34 million $ 227,340
Feb 13, 4 AM $ 0.0000148
+2.92%
$ 1.33 million $ 226,799
Feb 13, 3 AM $ 0.0000143
+0.75%
$ 1.28 million $ 225,422
Feb 13, 2 AM $ 0.0000142
-2.08%
$ 1.27 million $ 231,741
Feb 13, 1 AM $ 0.0000145
-3.99%
$ 1.3 million $ 231,396
Feb 13, 12 AM $ 0.0000151
+0.30%
$ 1.35 million $ 227,761
Feb 12, 11 PM $ 0.0000151
+4.45%
$ 1.35 million $ 229,852
Feb 12, 10 PM $ 0.0000144
-3.19%
$ 1.28 million $ 228,331
Feb 12, 9 PM $ 0.0000149
-7.20%
$ 1.33 million $ 226,032
Feb 12, 8 PM $ 0.000016
+5.18%
$ 1.43 million $ 230,718
Feb 12, 7 PM $ 0.0000154
+4.15%
$ 1.38 million $ 236,347
Feb 12, 6 PM $ 0.000015
-5.39%
$ 1.34 million $ 239,841
Feb 12, 5 PM $ 0.0000156
+0.51%
$ 1.4 million $ 243,769
Feb 12, 4 PM $ 0.0000156
-6.85%
$ 1.39 million $ 246,179
Feb 12, 3 PM $ 0.0000169
+8.84%
$ 1.5 million $ 248,859
Feb 12, 2 PM $ 0.0000156
+1.31%
$ 1.39 million $ 251,770