StarkBot Historical Data

STARKBOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₆77
+1.32%
$ 35,073 $ 98,465
Apr 24, 7 AM $ 0.0₆76
+0.00%
$ 34,618 $ 94,419
Apr 24, 6 AM $ 0.0₆76
+0.00%
$ 34,618 $ 90,712
Apr 24, 5 AM $ 0.0₆76
+0.00%
$ 34,618 $ 86,544
Apr 24, 4 AM $ 0.0₆76
+0.00%
$ 34,618 $ 82,131
Apr 24, 3 AM $ 0.0₆76
-1.30%
$ 34,618 $ 76,389
Apr 24, 2 AM $ 0.0₆77
+0.00%
$ 35,276 $ 71,787
Apr 24, 1 AM $ 0.0₆77
+0.00%
$ 35,276 $ 67,775
Apr 24, 12 AM $ 0.0₆77
+0.00%
$ 35,276 $ 63,520
Apr 23, 11 PM $ 0.0₆77
+0.00%
$ 35,276 $ 59,232
Apr 23, 10 PM $ 0.0₆77
+0.00%
$ 35,276 $ 53,989
Apr 23, 9 PM $ 0.0₆77
-1.28%
$ 35,276 $ 51,141
Apr 23, 8 PM $ 0.0₆78
+1.30%
$ 35,734 $ 47,719
Apr 23, 7 PM $ 0.0₆77
+0.00%
$ 35,276 $ 44,475
Apr 23, 6 PM $ 0.0₆77
+0.00%
$ 35,276 $ 39,359
Apr 23, 5 PM $ 0.0₆77
-2.53%
$ 35,276 $ 34,411
Apr 23, 4 PM $ 0.0₆79
+1.28%
$ 36,193 $ 30,113
Apr 23, 3 PM $ 0.0₆78
+0.00%
$ 35,734 $ 25,541
Apr 23, 2 PM $ 0.0₆78
+0.00%
$ 35,734 $ 19,707
Apr 23, 1 PM $ 0.0₆78
+0.00%
$ 35,734 $ 14,199
Apr 23, 12 PM $ 0.0₆78
+0.00%
$ 35,734 $ 11,128
Apr 23, 11 AM $ 0.0₆78
+1.30%
$ 35,734 $ 7,544
Apr 23, 10 AM $ 0.0₆77
-6.10%
$ 35,276 $ 3,911
Apr 23, 9 AM $ 0.0₆82
+0.00%
$ 37,567 $ 34
Apr 23, 8 AM $ 0.0₆82
+0.00%
$ 37,567 $ 42
Apr 23, 7 AM $ 0.0₆82
+0.00%
$ 37,567 $ 42
Apr 23, 6 AM $ 0.0₆82
+0.00%
$ 37,567 $ 42
Apr 23, 5 AM $ 0.0₆82
+0.00%
$ 37,567 $ 42
Apr 23, 4 AM $ 0.0₆82
+0.00%
$ 37,567 $ 42
Apr 23, 3 AM $ 0.0₆82
+0.00%
$ 37,567 $ 42
Apr 23, 2 AM $ 0.0₆82
+0.00%
$ 37,536 $ 39
Apr 23, 1 AM $ 0.0₆82
+0.00%
$ 37,536 $ 39
Apr 23, 12 AM $ 0.0₆82
+0.00%
$ 37,536 $ 39
Apr 22, 11 PM $ 0.0₆82
+0.00%
$ 37,536 $ 39
Apr 22, 10 PM $ 0.0₆82
+0.00%
$ 37,536 $ 39
Apr 22, 9 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 8 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 7 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 6 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 5 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 4 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 3 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 2 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 1 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 12 PM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 11 AM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 10 AM $ 0.0₆82
+0.00%
$ 37,536 $ 15
Apr 22, 9 AM $ 0.0₆82
+0.00%
$ 37,536 $ 9
Apr 22, 8 AM $ 0.0₆82
+0.00%
$ 37,536 $ 9
Apr 22, 7 AM $ 0.0₆82
+0.00%
$ 37,536 $ 9