StarkBot Historical Data

STARKBOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0000156
+1.31%
$ 1.39 million $ 251,770
Feb 12, 1 PM $ 0.0000154
+4.92%
$ 1.37 million $ 249,338
Feb 12, 12 PM $ 0.0000147
-5.29%
$ 1.31 million $ 250,480
Feb 12, 11 AM $ 0.0000157
-3.47%
$ 1.4 million $ 253,662
Feb 12, 10 AM $ 0.0000162
+0.93%
$ 1.45 million $ 2,833
Feb 12, 9 AM $ 0.0000161
+9.37%
$ 1.44 million $ 243,657
Feb 12, 8 AM $ 0.0000146
+1.89%
$ 1.3 million $ 244,944
Feb 12, 7 AM $ 0.0000143
+1.48%
$ 1.27 million $ 242,248
Feb 12, 6 AM $ 0.000014
-7.93%
$ 1.25 million $ 234,577
Feb 12, 5 AM $ 0.0000154
+3.78%
$ 1.37 million $ 228,237
Feb 12, 4 AM $ 0.0000148
+0.75%
$ 1.32 million $ 230,637
Feb 12, 3 AM $ 0.0000146
+3.61%
$ 1.3 million $ 229,162
Feb 12, 2 AM $ 0.0000141
+7.14%
$ 1.26 million $ 234,774
Feb 12, 1 AM $ 0.0000135
-6.22%
$ 1.2 million $ 232,519
Feb 12, 12 AM $ 0.0000144
-1.02%
$ 1.29 million $ 240,095
Feb 11, 11 PM $ 0.0000146
-2.79%
$ 1.3 million $ 243,956
Feb 11, 10 PM $ 0.000015
+0.03%
$ 1.34 million $ 247,457
Feb 11, 9 PM $ 0.0000156
-7.24%
$ 1.39 million $ 88
Feb 11, 8 PM $ 0.0000169
+5.46%
$ 1.51 million $ 253,833
Feb 11, 7 PM $ 0.0000162
+10.45%
$ 1.44 million $ 257,698
Feb 11, 6 PM $ 0.0000147
-1.83%
$ 1.3 million $ 257,492
Feb 11, 5 PM $ 0.000015
+1.19%
$ 1.34 million $ 254,982
Feb 11, 4 PM $ 0.0000148
-2.62%
$ 1.33 million $ 255,639
Feb 11, 3 PM $ 0.0000152
-0.09%
$ 1.36 million $ 249,899
Feb 11, 2 PM $ 0.0000154
+4.97%
$ 1.38 million $ 249,734
Feb 11, 1 PM $ 0.0000147
-5.66%
$ 1.31 million $ 248,466
Feb 11, 12 PM $ 0.000016
+1.78%
$ 1.44 million $ 248,641
Feb 11, 11 AM $ 0.0000156
+1.13%
$ 1.4 million $ 254,959
Feb 11, 10 AM $ 0.0000154
-3.79%
$ 1.38 million $ 265,962
Feb 11, 9 AM $ 0.000016
-4.85%
$ 1.43 million $ 268,774
Feb 11, 8 AM $ 0.0000168
-0.36%
$ 1.5 million $ 272,652
Feb 11, 7 AM $ 0.0000169
-3.36%
$ 1.51 million $ 274,517
Feb 11, 6 AM $ 0.0000175
-2.12%
$ 1.57 million $ 280,084
Feb 11, 5 AM $ 0.0000179
+0.05%
$ 1.6 million $ 283,832
Feb 11, 4 AM $ 0.0000179
+6.18%
$ 1.6 million $ 284,907
Feb 11, 3 AM $ 0.0000169
+1.37%
$ 1.51 million $ 286,521
Feb 11, 2 AM $ 0.0000167
-3.30%
$ 1.49 million $ 302,862
Feb 11, 1 AM $ 0.0000173
+0.12%
$ 1.55 million $ 305,810
Feb 11, 12 AM $ 0.0000173
-0.45%
$ 1.55 million $ 302,472
Feb 10, 11 PM $ 0.0000165
+2.22%
$ 1.48 million $ 279,403
Feb 10, 10 PM $ 0.0000162
+3.57%
$ 1.45 million $ 298,664
Feb 10, 9 PM $ 0.0000155
-3.76%
$ 1.39 million $ 291,671
Feb 10, 8 PM $ 0.0000161
-9.94%
$ 1.44 million $ 287,994
Feb 10, 7 PM $ 0.0000178
+4.21%
$ 1.6 million $ 282,264
Feb 10, 6 PM $ 0.000017
-9.81%
$ 1.52 million $ 278,188
Feb 10, 5 PM $ 0.0000184
-3.82%
$ 1.65 million $ 284,493
Feb 10, 4 PM $ 0.0000191
+15.22%
$ 1.72 million $ 279,735
Feb 10, 3 PM $ 0.0000171
-3.45%
$ 1.53 million $ 284,426
Feb 10, 2 PM $ 0.0000174
+0.33%
$ 1.56 million $ 285,096
Feb 10, 1 PM $ 0.000017
+5.17%
$ 1.52 million $ 291,294