StarkBot Historical Data

STARKBOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000174
+0.33%
$ 1.56 million $ 285,096
Feb 10, 1 PM $ 0.000017
+5.17%
$ 1.52 million $ 291,294
Feb 10, 12 PM $ 0.0000162
+2.21%
$ 1.46 million $ 290,179
Feb 10, 11 AM $ 0.0000159
-6.74%
$ 1.42 million $ 284,068
Feb 10, 10 AM $ 0.0000171
-5.27%
$ 1.53 million $ 282,194
Feb 10, 9 AM $ 0.0000181
+10.33%
$ 1.62 million $ 283,546
Feb 10, 8 AM $ 0.0000158
-4.12%
$ 1.42 million $ 276,571
Feb 10, 7 AM $ 0.0000165
-5.48%
$ 1.48 million $ 279,467
Feb 10, 6 AM $ 0.0000175
+12.20%
$ 1.57 million $ 279,947
Feb 10, 5 AM $ 0.0000155
+1.01%
$ 1.39 million $ 283,503
Feb 10, 4 AM $ 0.0000153
+0.43%
$ 1.37 million $ 287,166
Feb 10, 3 AM $ 0.0000156
-4.48%
$ 1.4 million $ 285,079
Feb 10, 2 AM $ 0.0000164
+0.64%
$ 1.47 million $ 288,425
Feb 10, 1 AM $ 0.0000166
+0.25%
$ 1.49 million $ 286,346
Feb 10, 12 AM $ 0.0000167
+1.24%
$ 1.5 million $ 287,123
Feb 9, 11 PM $ 0.0000182
+15.65%
$ 1.63 million $ 271,986
Feb 9, 10 PM $ 0.0000157
+0.04%
$ 1.41 million $ 272,354
Feb 9, 9 PM $ 0.0000156
-5.07%
$ 1.4 million $ 291,695
Feb 9, 8 PM $ 0.0000167
-7.09%
$ 1.49 million $ 289,942
Feb 9, 7 PM $ 0.0000183
+10.75%
$ 1.64 million $ 10,802
Feb 9, 6 PM $ 0.0000167
+11.16%
$ 1.48 million $ 293,462
Feb 9, 5 PM $ 0.0000149
+2.07%
$ 1.32 million $ 287,669
Feb 9, 4 PM $ 0.0000146
-0.95%
$ 1.29 million $ 284,404
Feb 9, 3 PM $ 0.0000147
+5.52%
$ 1.3 million $ 277,897
Feb 9, 2 PM $ 0.0000138
-2.58%
$ 1.22 million $ 271,782
Feb 9, 1 PM $ 0.0000142
-5.68%
$ 1.26 million $ 267,462
Feb 9, 12 PM $ 0.0000149
+0.63%
$ 1.32 million $ 271,019
Feb 9, 11 AM $ 0.0000146
+1.39%
$ 1.29 million $ 273,575
Feb 9, 10 AM $ 0.0000144
+0.21%
$ 1.27 million $ 270,585
Feb 9, 9 AM $ 0.0000146
-4.99%
$ 1.3 million $ 270,747
Feb 9, 8 AM $ 0.0000154
-5.74%
$ 1.36 million $ 269,475
Feb 9, 7 AM $ 0.000016
+2.31%
$ 1.42 million $ 266,203
Feb 9, 6 AM $ 0.0000156
+1.32%
$ 1.38 million $ 263,949
Feb 9, 5 AM $ 0.0000152
+1.36%
$ 1.35 million $ 51
Feb 9, 4 AM $ 0.0000154
-1.55%
$ 1.37 million $ 254,443
Feb 9, 3 AM $ 0.0000156
+7.14%
$ 1.38 million $ 256,301
Feb 9, 2 AM $ 0.0000146
+5.78%
$ 1.29 million $ 269,123
Feb 9, 1 AM $ 0.0000138
-12.26%
$ 1.22 million $ 273,425
Feb 9, 12 AM $ 0.0000158
-5.15%
$ 1.4 million $ 270,555
Feb 8, 11 PM $ 0.0000166
+4.19%
$ 1.47 million $ 269,961
Feb 8, 10 PM $ 0.0000161
-2.48%
$ 1.42 million $ 267,070
Feb 8, 9 PM $ 0.0000165
+7.99%
$ 1.46 million $ 263,034
Feb 8, 8 PM $ 0.0000152
-4.38%
$ 1.35 million $ 256,125
Feb 8, 7 PM $ 0.000016
-2.82%
$ 1.43 million $ 255,251
Feb 8, 6 PM $ 0.0000164
-2.18%
$ 1.47 million $ 242,252
Feb 8, 5 PM $ 0.0000167
-0.39%
$ 1.49 million $ 260,735
Feb 8, 4 PM $ 0.0000168
-8.84%
$ 1.5 million $ 264,525
Feb 8, 3 PM $ 0.0000184
-4.87%
$ 1.64 million $ 264,357
Feb 8, 2 PM $ 0.0000195
+0.26%
$ 1.75 million $ 270,684
Feb 8, 1 PM $ 0.0000193
+2.94%
$ 1.73 million $ 256,413