StarkBot Historical Data

STARKBOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₆82
+0.00%
$ 38,914 $ 64,616
Apr 20, 6 AM $ 0.0₆82
+0.00%
$ 38,914 $ 69,018
Apr 20, 5 AM $ 0.0₆82
+0.00%
$ 38,914 $ 74,570
Apr 20, 4 AM $ 0.0₆82
+0.00%
$ 38,914 $ 79,483
Apr 20, 3 AM $ 0.0₆82
+0.00%
$ 38,914 $ 82,792
Apr 20, 2 AM $ 0.0₆82
+0.00%
$ 39,517 $ 87,815
Apr 20, 1 AM $ 0.0₆82
+0.00%
$ 39,517 $ 91,791
Apr 20, 12 AM $ 0.0₆82
+0.00%
$ 39,517 $ 94,113
Apr 19, 11 PM $ 0.0₆82
+0.00%
$ 39,517 $ 98,070
Apr 19, 10 PM $ 0.0₆82
+0.00%
$ 39,517 $ 103,772
Apr 19, 9 PM $ 0.0₆82
+0.00%
$ 39,517 $ 109,025
Apr 19, 8 PM $ 0.0₆82
+0.00%
$ 39,517 $ 106,540
Apr 19, 7 PM $ 0.0₆82
+0.00%
$ 39,517 $ 105,690
Apr 19, 6 PM $ 0.0₆82
+0.00%
$ 39,517 $ 106,230
Apr 19, 5 PM $ 0.0₆82
+0.00%
$ 39,517 $ 105,988
Apr 19, 4 PM $ 0.0₆82
-1.20%
$ 39,517 $ 105,771
Apr 19, 3 PM $ 0.0₆85
+0.00%
$ 40,963 $ 105,647
Apr 19, 2 PM $ 0.0₆85
+0.00%
$ 40,963 $ 105,583
Apr 19, 1 PM $ 0.0₆85
+0.00%
$ 40,963 $ 105,271
Apr 19, 12 PM $ 0.0₆85
+0.00%
$ 40,963 $ 105,603
Apr 19, 11 AM $ 0.0₆85
+1.19%
$ 40,963 $ 105,501
Apr 19, 10 AM $ 0.0₆84
+0.00%
$ 40,481 $ 106,250
Apr 19, 9 AM $ 0.0₆84
+0.00%
$ 40,481 $ 106,464
Apr 19, 8 AM $ 0.0₆84
+0.00%
$ 40,481 $ 106,508
Apr 19, 7 AM $ 0.0₆84
-1.18%
$ 40,481 $ 108,115
Apr 19, 6 AM $ 0.0₆85
+0.00%
$ 40,963 $ 108,207
Apr 19, 5 AM $ 0.0₆85
+0.00%
$ 40,963 $ 107,284
Apr 19, 4 AM $ 0.0₆85
-1.16%
$ 40,963 $ 106,389
Apr 19, 3 AM $ 0.0₆86
+0.00%
$ 41,445 $ 106,944
Apr 19, 2 AM $ 0.0₆86
+0.00%
$ 42,429 $ 105,933
Apr 19, 1 AM $ 0.0₆86
+0.00%
$ 42,429 $ 106,563
Apr 19, 12 AM $ 0.0₆86
+0.00%
$ 42,429 $ 107,167
Apr 18, 11 PM $ 0.0₆86
+0.00%
$ 42,429 $ 108,167
Apr 18, 10 PM $ 0.0₆86
+0.00%
$ 42,429 $ 107,268
Apr 18, 9 PM $ 0.0₆86
+0.00%
$ 42,429 $ 105,754
Apr 18, 8 PM $ 0.0₆86
+0.00%
$ 42,429 $ 108,203
Apr 18, 7 PM $ 0.0₆86
+0.00%
$ 42,429 $ 110,388
Apr 18, 6 PM $ 0.0₆86
+0.00%
$ 42,429 $ 110,393
Apr 18, 5 PM $ 0.0₆86
-1.15%
$ 42,429 $ 111,552
Apr 18, 4 PM $ 0.0₆87
-1.14%
$ 42,923 $ 111,961
Apr 18, 3 PM $ 0.0₆88
+0.00%
$ 43,416 $ 111,204
Apr 18, 2 PM $ 0.0₆88
+0.00%
$ 43,416 $ 110,733
Apr 18, 1 PM $ 0.0₆88
+0.00%
$ 43,416 $ 111,983
Apr 18, 12 PM $ 0.0₆88
-2.22%
$ 43,416 $ 111,642
Apr 18, 11 AM $ 0.0₆9
+0.00%
$ 44,403 $ 111,095
Apr 18, 10 AM $ 0.0₆9
-1.10%
$ 44,403 $ 110,724
Apr 18, 9 AM $ 0.0₆91
+0.00%
$ 44,896 $ 110,228
Apr 18, 8 AM $ 0.0₆91
-1.09%
$ 44,896 $ 112,105
Apr 18, 7 AM $ 0.0₆92
+0.00%
$ 45,389 $ 110,633
Apr 18, 6 AM $ 0.0₆92
+0.00%
$ 45,389 $ 111,247