StarkBot Historical Data

STARKBOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000195
+0.26%
$ 1.75 million $ 270,684
Feb 8, 1 PM $ 0.0000193
+2.94%
$ 1.73 million $ 256,413
Feb 8, 12 PM $ 0.0000188
+0.99%
$ 1.69 million $ 261,875
Feb 8, 11 AM $ 0.0000187
+5.51%
$ 1.68 million $ 262,975
Feb 8, 10 AM $ 0.0000179
-6.24%
$ 1.6 million $ 266,423
Feb 8, 9 AM $ 0.000019
-1.59%
$ 1.71 million $ 258,649
Feb 8, 8 AM $ 0.0000194
+4.63%
$ 1.73 million $ 260,761
Feb 8, 7 AM $ 0.0000185
+8.85%
$ 1.66 million $ 297,426
Feb 8, 6 AM $ 0.0000169
-2.32%
$ 1.52 million $ 359,813
Feb 8, 5 AM $ 0.0000173
+3.78%
$ 1.55 million $ 412,155
Feb 8, 4 AM $ 0.0000166
-9.06%
$ 1.49 million $ 469,683
Feb 8, 2 AM $ 0.0000203
+1.79%
$ 1.82 million $ 102
Feb 8, 1 AM $ 0.0000199
+3.10%
$ 1.78 million $ 603,173
Feb 8, 12 AM $ 0.0000193
+5.06%
$ 1.73 million $ 727,821
Feb 7, 11 PM $ 0.0000183
+3.85%
$ 1.64 million $ 792,825
Feb 7, 10 PM $ 0.0000178
-2.46%
$ 1.59 million $ 813,698
Feb 7, 9 PM $ 0.0000182
+1.39%
$ 1.63 million $ 865,808
Feb 7, 8 PM $ 0.0000179
-0.21%
$ 1.61 million $ 932,941
Feb 7, 7 PM $ 0.000018
-11.33%
$ 1.61 million $ 1.08 million
Feb 7, 6 PM $ 0.0000203
+9.88%
$ 1.82 million $ 1.09 million
Feb 7, 5 PM $ 0.0000185
-7.82%
$ 1.66 million $ 1.15 million
Feb 7, 4 PM $ 0.0000207
+14.76%
$ 1.85 million $ 1.26 million
Feb 7, 3 PM $ 0.0000173
+6.07%
$ 1.55 million $ 1.37 million
Feb 7, 2 PM $ 0.0000169
+1.68%
$ 1.51 million $ 1.44 million
Feb 7, 1 PM $ 0.0000166
-3.83%
$ 1.48 million $ 1.51 million
Feb 7, 12 PM $ 0.000017
+8.70%
$ 1.52 million $ 1.58 million
Feb 7, 11 AM $ 0.0000156
+3.65%
$ 1.4 million $ 1.6 million
Feb 7, 10 AM $ 0.000015
-9.00%
$ 1.34 million $ 1.69 million
Feb 7, 9 AM $ 0.0000165
-6.46%
$ 1.48 million $ 1.73 million
Feb 7, 8 AM $ 0.0000171
-8.63%
$ 1.53 million $ 1.81 million
Feb 7, 7 AM $ 0.000019
-9.69%
$ 1.7 million $ 1.85 million
Feb 7, 6 AM $ 0.0000212
+8.45%
$ 1.89 million $ 1.83 million
Feb 7, 5 AM $ 0.0000203
+7.88%
$ 1.81 million $ 1.82 million
Feb 7, 4 AM $ 0.0000188
-5.76%
$ 1.68 million $ 1.83 million
Feb 7, 3 AM $ 0.0000202
+0.65%
$ 1.8 million $ 1.87 million
Feb 7, 2 AM $ 0.0000202
-3.21%
$ 1.81 million $ 1.94 million
Feb 7, 1 AM $ 0.0000205
+12.11%
$ 1.84 million $ 1.94 million
Feb 7, 12 AM $ 0.0000175
+7.86%
$ 1.57 million $ 766
Feb 6, 11 PM $ 0.0000165
-3.51%
$ 1.48 million $ 1.98 million
Feb 6, 10 PM $ 0.0000171
-3.28%
$ 1.53 million $ 2 million
Feb 6, 9 PM $ 0.0000179
+8.14%
$ 1.6 million $ 2.01 million
Feb 6, 8 PM $ 0.0000169
+2.17%
$ 1.48 million $ 2.1 million
Feb 6, 7 PM $ 0.0000175
-3.17%
$ 1.52 million $ 2.16 million
Feb 6, 6 PM $ 0.0000199
+10.31%
$ 1.73 million $ 2.18 million
Feb 6, 5 PM $ 0.0000186
-1.38%
$ 1.62 million $ 2.19 million
Feb 6, 4 PM $ 0.0000191
+8.33%
$ 1.66 million $ 2.18 million
Feb 6, 3 PM $ 0.0000172
-2.22%
$ 1.5 million $ 2.15 million
Feb 6, 2 PM $ 0.0000179
+3.90%
$ 1.56 million $ 2.17 million
Feb 6, 1 PM $ 0.0000172
+3.67%
$ 1.5 million $ 2.2 million
Feb 6, 12 PM $ 0.0000164
+2.69%
$ 1.43 million $ 2.19 million