StarkBot Historical Data

STARKBOT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₆92
+0.00%
$ 45,389 $ 111,247
Apr 18, 5 AM $ 0.0₆92
+0.00%
$ 45,389 $ 112,092
Apr 18, 4 AM $ 0.0₆92
+0.00%
$ 45,389 $ 112,775
Apr 18, 3 AM $ 0.0₆92
-1.08%
$ 45,389 $ 112,884
Apr 18, 2 AM $ 0.0₆93
+0.00%
$ 46,951 $ 112,215
Apr 18, 1 AM $ 0.0₆93
+0.00%
$ 46,951 $ 112,001
Apr 18, 12 AM $ 0.0₆93
+0.00%
$ 46,951 $ 112,736
Apr 17, 11 PM $ 0.0₆93
+0.00%
$ 46,951 $ 111,823
Apr 17, 10 PM $ 0.0₆93
+0.00%
$ 46,951 $ 110,167
Apr 17, 9 PM $ 0.0₆93
+0.00%
$ 46,951 $ 111,321
Apr 17, 8 PM $ 0.0₆93
+0.00%
$ 46,951 $ 110,257
Apr 17, 7 PM $ 0.0₆93
+0.00%
$ 46,951 $ 108,729
Apr 17, 6 PM $ 0.0₆93
+0.00%
$ 46,951 $ 108,048
Apr 17, 5 PM $ 0.0₆93
-1.06%
$ 46,951 $ 106,243
Apr 17, 4 PM $ 0.0₆94
+1.08%
$ 47,456 $ 107,516
Apr 17, 3 PM $ 0.0₆93
-1.06%
$ 46,951 $ 108,594
Apr 17, 2 PM $ 0.0₆94
+0.00%
$ 47,456 $ 108,491
Apr 17, 1 PM $ 0.0₆93
+2.20%
$ 46,951 $ 107,483
Apr 17, 12 PM $ 0.0₆91
+1.11%
$ 45,942 $ 108,428
Apr 17, 11 AM $ 0.0₆9
+0.00%
$ 45,437 $ 108,365
Apr 17, 10 AM $ 0.0₆9
-1.10%
$ 45,437 $ 109,285
Apr 17, 9 AM $ 0.0₆91
-3.19%
$ 45,942 $ 110,384
Apr 17, 8 AM $ 0.0₆94
+1.08%
$ 47,456 $ 107,962
Apr 17, 7 AM $ 0.0₆93
+0.00%
$ 46,951 $ 107,906
Apr 17, 6 AM $ 0.0₆93
+0.00%
$ 46,951 $ 107,926
Apr 17, 5 AM $ 0.0₆93
+0.00%
$ 46,951 $ 106,827
Apr 17, 4 AM $ 0.0₆93
+0.00%
$ 46,951 $ 105,116
Apr 17, 3 AM $ 0.0₆93
+0.00%
$ 46,951 $ 105,620
Apr 17, 2 AM $ 0.0₆93
-1.06%
$ 48,120 $ 105,181
Apr 17, 1 AM $ 0.0₆94
+0.00%
$ 48,638 $ 104,909
Apr 17, 12 AM $ 0.0₆94
+0.00%
$ 48,638 $ 104,318
Apr 16, 11 PM $ 0.0₆91
+1.11%
$ 47,085 $ 103,547
Apr 16, 10 PM $ 0.0₆9
+0.00%
$ 46,568 $ 103,754
Apr 16, 9 PM $ 0.0₆9
+3.45%
$ 46,568 $ 104,367
Apr 16, 8 PM $ 0.0₆87
-1.14%
$ 45,016 $ 101,405
Apr 16, 7 PM $ 0.0₆88
+0.00%
$ 45,533 $ 96,661
Apr 16, 6 PM $ 0.0₆88
+0.00%
$ 45,533 $ 93,051
Apr 16, 5 PM $ 0.0₆91
-1.09%
$ 47,085 $ 89,311
Apr 16, 4 PM $ 0.0₆92
-1.08%
$ 47,603 $ 83,517
Apr 16, 3 PM $ 0.0₆93
+1.09%
$ 48,120 $ 78,635
Apr 16, 2 PM $ 0.0₆92
+0.00%
$ 47,603 $ 74,709
Apr 16, 1 PM $ 0.0₆93
+0.00%
$ 48,120 $ 72,409
Apr 16, 12 PM $ 0.0₆93
+0.00%
$ 48,120 $ 73,560
Apr 16, 11 AM $ 0.0₆93
+0.00%
$ 48,120 $ 72,594
Apr 16, 10 AM $ 0.0₆93
+0.00%
$ 48,120 $ 69,336
Apr 16, 9 AM $ 0.0₆94
+0.00%
$ 48,638 $ 67,566
Apr 16, 8 AM $ 0.0₆94
-4.08%
$ 48,638 $ 67,919
Apr 16, 7 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,062
Apr 16, 6 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,773
Apr 16, 5 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,052