StarkBot Historical Data

STARKBOT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,062
Apr 16, 6 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,773
Apr 16, 5 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,052
Apr 16, 4 AM $ 0.0₆99
+0.00%
$ 51,225 $ 67,614
Apr 16, 3 AM $ 0.0₆99
+0.00%
$ 51,225 $ 68,616
Apr 16, 2 AM $ 0.0₆99
+0.00%
$ 52,791 $ 71,201
Apr 16, 1 AM $ 0.0₆99
-1.98%
$ 52,791 $ 70,199
Apr 16, 12 AM $ 0.0₅101
+0.00%
$ 53,857 $ 68,650
Apr 15, 11 PM $ 0.0₅101
-0.98%
$ 53,857 $ 70,768
Apr 15, 10 PM $ 0.0₅102
+0.00%
$ 54,391 $ 71,456
Apr 15, 9 PM $ 0.0₆91
-7.14%
$ 48,525 $ 69,907
Apr 15, 8 PM $ 0.0₆98
+0.00%
$ 52,258 $ 71,942
Apr 15, 7 PM $ 0.0₆98
+0.00%
$ 52,258 $ 75,714
Apr 15, 6 PM $ 0.0₆98
+0.00%
$ 52,258 $ 79,635
Apr 15, 5 PM $ 0.0₆98
+0.00%
$ 52,258 $ 84,818
Apr 15, 4 PM $ 0.0₆98
+0.00%
$ 52,258 $ 88,961
Apr 15, 3 PM $ 0.0₆98
+0.00%
$ 52,258 $ 92,762
Apr 15, 2 PM $ 0.0₆98
+2.30%
$ 52,258 $ 96,992
Apr 15, 1 PM $ 0.0₆958
+0.00%
$ 51,085 $ 100,415
Apr 15, 12 PM $ 0.0₆958
+0.84%
$ 51,085 $ 99,209
Apr 15, 11 AM $ 0.0₆95
-2.86%
$ 50,658 $ 100,766
Apr 15, 10 AM $ 0.0₆979
+0.00%
$ 52,204 $ 104,406
Apr 15, 9 AM $ 0.0₆978
-0.10%
$ 52,151 $ 106,381
Apr 15, 8 AM $ 0.0₆979
+0.31%
$ 52,204 $ 107,511
Apr 15, 7 AM $ 0.0₆976
-4.31%
$ 52,044 $ 110,760
Apr 15, 6 AM $ 0.0₅103
-0.10%
$ 55,084 $ 109,445
Apr 15, 5 AM $ 0.0₅103
+0.29%
$ 55,137 $ 110,354
Apr 15, 4 AM $ 0.0₅102
-2.38%
$ 54,604 $ 110,219
Apr 15, 3 AM $ 0.0₅104
-0.48%
$ 55,510 $ 109,220
Apr 15, 2 AM $ 0.0₅105
-0.85%
$ 56,631 $ 108,027
Apr 15, 1 AM $ 0.0₅106
+1.72%
$ 57,497 $ 108,679
Apr 15, 12 AM $ 0.0₅105
-0.19%
$ 57,118 $ 109,683
Apr 14, 11 PM $ 0.0₅105
+0.96%
$ 56,685 $ 110,166
Apr 14, 10 PM $ 0.0₅104
-0.29%
$ 56,144 $ 111,645
Apr 14, 9 PM $ 0.0₅106
+1.15%
$ 57,335 $ 112,952
Apr 14, 8 PM $ 0.0₅104
-0.76%
$ 56,523 $ 112,876
Apr 14, 7 PM $ 0.0₅105
+0.29%
$ 56,902 $ 114,867
Apr 14, 6 PM $ 0.0₅104
-0.38%
$ 56,523 $ 114,088
Apr 14, 5 PM $ 0.0₅106
+0.09%
$ 57,389 $ 112,508
Apr 14, 4 PM $ 0.0₅106
-1.85%
$ 57,335 $ 112,850
Apr 14, 3 PM $ 0.0₅108
+0.28%
$ 58,310 $ 113,688
Apr 14, 2 PM $ 0.0₅108
-0.65%
$ 58,255 $ 113,832
Apr 14, 1 PM $ 0.0₅107
-0.74%
$ 58,093 $ 112,576
Apr 14, 12 PM $ 0.0₅107
-1.11%
$ 57,876 $ 113,789
Apr 14, 11 AM $ 0.0₅108
+2.38%
$ 58,310 $ 111,382
Apr 14, 10 AM $ 0.0₅106
-4.06%
$ 57,552 $ 110,741
Apr 14, 9 AM $ 0.0₅11
+1.01%
$ 59,717 $ 111,308
Apr 14, 8 AM $ 0.0₅109
-0.91%
$ 59,176 $ 110,569
Apr 14, 7 AM $ 0.0₅109
+0.55%
$ 59,122 $ 109,889
Apr 14, 6 AM $ 0.0₅109
-1.00%
$ 58,797 $ 112,116