StarkBot Historical Data

STARKBOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000164
+2.69%
$ 1.43 million $ 2.19 million
Feb 6, 11 AM $ 0.0000158
+15.28%
$ 1.38 million $ 2.23 million
Feb 6, 10 AM $ 0.0000134
+0.30%
$ 1.17 million $ 2.19 million
Feb 6, 9 AM $ 0.0000134
+2.13%
$ 1.17 million $ 2.22 million
Feb 6, 8 AM $ 0.0000132
-10.83%
$ 1.15 million $ 2.22 million
Feb 6, 7 AM $ 0.0000147
+3.58%
$ 1.28 million $ 2.25 million
Feb 6, 6 AM $ 0.0000142
-6.69%
$ 1.24 million $ 2.23 million
Feb 6, 5 AM $ 0.0000153
+7.22%
$ 1.33 million $ 2.25 million
Feb 6, 4 AM $ 0.000014
-0.85%
$ 1.21 million $ 2.31 million
Feb 6, 3 AM $ 0.0000139
+16.79%
$ 1.21 million $ 2.25 million
Feb 6, 2 AM $ 0.0000118
-3.35%
$ 1.03 million $ 2.22 million
Feb 6, 1 AM $ 0.0000123
+20.91%
$ 1.07 million $ 2.24 million
Feb 6, 12 AM $ 0.0000106
+6.34%
$ 919,536 $ 2.21 million
Feb 5, 11 PM $ 0.0₅993
-14.62%
$ 864,682 $ 2.19 million
Feb 5, 10 PM $ 0.000012
+24.15%
$ 1.05 million $ 2.22 million
Feb 5, 9 PM $ 0.0₅969
-0.62%
$ 857,894 $ 2.24 million
Feb 5, 8 PM $ 0.0₅975
-12.08%
$ 863,206 $ 2.16 million
Feb 5, 7 PM $ 0.0000113
-1.39%
$ 1 million $ 2.02 million
Feb 5, 6 PM $ 0.000011
-5.99%
$ 972,103 $ 2.04 million
Feb 5, 5 PM $ 0.0000117
-4.87%
$ 1.04 million $ 2.06 million
Feb 5, 4 PM $ 0.0000122
+6.61%
$ 1.08 million $ 2.03 million
Feb 5, 3 PM $ 0.0000115
-9.83%
$ 1.02 million $ 1.99 million
Feb 5, 2 PM $ 0.0000127
+16.70%
$ 1.13 million $ 2.01 million
Feb 5, 1 PM $ 0.0000105
-10.04%
$ 927,836 $ 1.95 million
Feb 5, 12 PM $ 0.0000119
-6.05%
$ 1.06 million $ 1.96 million
Feb 5, 11 AM $ 0.0000127
-1.32%
$ 1.13 million $ 1.98 million
Feb 5, 10 AM $ 0.0000129
-6.32%
$ 1.14 million $ 1.98 million
Feb 5, 9 AM $ 0.0000139
+6.02%
$ 1.23 million $ 2 million
Feb 5, 8 AM $ 0.0000132
+14.01%
$ 1.17 million $ 1.99 million
Feb 5, 7 AM $ 0.0000116
+1.13%
$ 1.03 million $ 1.96 million
Feb 5, 6 AM $ 0.000012
-7.77%
$ 1.06 million $ 2.01 million
Feb 5, 5 AM $ 0.000013
+3.83%
$ 1.15 million $ 2.03 million
Feb 5, 4 AM $ 0.0000125
-5.73%
$ 1.11 million $ 1.98 million
Feb 5, 3 AM $ 0.0000132
-11.44%
$ 1.17 million $ 2 million
Feb 5, 2 AM $ 0.0000149
+6.01%
$ 1.32 million $ 1.98 million
Feb 5, 1 AM $ 0.0000148
+0.34%
$ 1.31 million $ 1.99 million
Feb 5, 12 AM $ 0.0000138
+2.46%
$ 1.22 million $ 1.94 million
Feb 4, 11 PM $ 0.000014
-4.11%
$ 1.24 million $ 1.98 million
Feb 4, 10 PM $ 0.0000147
+1.52%
$ 1.3 million $ 2.08 million
Feb 4, 9 PM $ 0.0000144
+1.13%
$ 1.28 million $ 2.11 million
Feb 4, 8 PM $ 0.0000137
-23.95%
$ 1.23 million $ 692
Feb 4, 7 PM $ 0.0000179
-4.73%
$ 1.6 million $ 2.07 million
Feb 4, 6 PM $ 0.0000191
+12.74%
$ 1.71 million $ 2.11 million
Feb 4, 5 PM $ 0.0000172
-0.17%
$ 1.54 million $ 2.07 million
Feb 4, 4 PM $ 0.0000157
-9.98%
$ 1.4 million $ 2.09 million
Feb 4, 3 PM $ 0.0000173
-7.63%
$ 1.54 million $ 2.17 million
Feb 4, 2 PM $ 0.0000188
-2.16%
$ 1.68 million $ 2.25 million
Feb 4, 1 PM $ 0.0000216
+0.10%
$ 1.92 million $ 792
Feb 4, 12 PM $ 0.000021
+11.05%
$ 1.88 million $ 2.32 million
Feb 4, 11 AM $ 0.0000186
+6.28%
$ 1.66 million $ 2.3 million