StarkBot Historical Data

STARKBOT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅109
+0.55%
$ 59,122 $ 109,889
Apr 14, 6 AM $ 0.0₅109
-1.00%
$ 58,797 $ 112,116
Apr 14, 5 AM $ 0.0₅109
-0.18%
$ 58,797 $ 114,729
Apr 14, 4 AM $ 0.0₅108
-0.28%
$ 58,526 $ 115,950
Apr 14, 3 AM $ 0.0₅11
+0.45%
$ 59,771 $ 116,709
Apr 14, 2 AM $ 0.0₅111
-0.18%
$ 59,309 $ 117,646
Apr 14, 1 AM $ 0.0₅111
+1.28%
$ 59,577 $ 119,051
Apr 14, 12 AM $ 0.0₅112
-0.71%
$ 59,898 $ 118,296
Apr 13, 11 PM $ 0.0₅113
+1.62%
$ 60,327 $ 117,871
Apr 13, 10 PM $ 0.0₅111
+4.21%
$ 59,684 $ 117,405
Apr 13, 9 PM $ 0.0₅106
-0.19%
$ 56,844 $ 117,467
Apr 13, 8 PM $ 0.0₅107
+1.14%
$ 57,166 $ 119,365
Apr 13, 7 PM $ 0.0₅106
+0.09%
$ 56,951 $ 118,714
Apr 13, 6 PM $ 0.0₅105
-0.75%
$ 56,523 $ 118,969
Apr 13, 5 PM $ 0.0₅106
+0.95%
$ 57,058 $ 121,122
Apr 13, 4 PM $ 0.0₅105
+1.25%
$ 56,523 $ 122,955
Apr 13, 3 PM $ 0.0₅105
+0.00%
$ 56,041 $ 124,676
Apr 13, 2 PM $ 0.0₅105
+1.16%
$ 56,201 $ 125,424
Apr 13, 1 PM $ 0.0₅104
-0.29%
$ 55,773 $ 126,028
Apr 13, 12 PM $ 0.0₅104
+0.48%
$ 55,826 $ 125,047
Apr 13, 11 AM $ 0.0₅104
+0.87%
$ 55,826 $ 128,069
Apr 13, 10 AM $ 0.0₅103
+0.59%
$ 55,023 $ 128,554
Apr 13, 9 AM $ 0.0₅103
-1.63%
$ 54,969 $ 127,813
Apr 13, 8 AM $ 0.0₅104
+3.17%
$ 55,719 $ 127,194
Apr 13, 7 AM $ 0.0₅1
-0.30%
$ 53,790 $ 127,367
Apr 13, 6 AM $ 0.0₅1
+1.21%
$ 53,737 $ 124,651
Apr 13, 5 AM $ 0.0₆99
+0.00%
$ 53,040 $ 120,753
Apr 13, 4 AM $ 0.0₆989
-1.10%
$ 52,987 $ 120,494
Apr 13, 3 AM $ 0.0₅1
+1.72%
$ 53,790 $ 119,493
Apr 13, 2 AM $ 0.0₆998
-0.30%
$ 54,605 $ 117,505
Apr 13, 1 AM $ 0.0₅1
+0.50%
$ 54,769 $ 116,791
Apr 13, 12 AM $ 0.0₅1
+0.70%
$ 54,769 $ 117,372
Apr 12, 11 PM $ 0.0₆994
+0.20%
$ 54,386 $ 116,427
Apr 12, 10 PM $ 0.0₆999
-0.50%
$ 54,660 $ 116,438
Apr 12, 9 PM $ 0.0₅101
+0.10%
$ 55,426 $ 115,816
Apr 12, 8 PM $ 0.0₅101
+1.61%
$ 55,371 $ 115,077
Apr 12, 7 PM $ 0.0₅1
+0.40%
$ 54,769 $ 114,832
Apr 12, 6 PM $ 0.0₆997
-1.38%
$ 54,550 $ 114,814
Apr 12, 5 PM $ 0.0₆995
-0.60%
$ 54,441 $ 113,332
Apr 12, 4 PM $ 0.0₆99
-0.60%
$ 54,167 $ 111,247
Apr 12, 3 PM $ 0.0₆999
-0.40%
$ 54,660 $ 109,388
Apr 12, 2 PM $ 0.0₅1
-0.30%
$ 54,878 $ 109,617
Apr 12, 1 PM $ 0.0₅101
+0.20%
$ 55,152 $ 110,139
Apr 12, 12 PM $ 0.0₅101
-4.07%
$ 55,426 $ 109,752
Apr 12, 11 AM $ 0.0₅106
+0.48%
$ 57,778 $ 107,832
Apr 12, 10 AM $ 0.0₅105
-1.31%
$ 57,505 $ 106,413
Apr 12, 9 AM $ 0.0₅105
-0.38%
$ 57,341 $ 106,814
Apr 12, 8 AM $ 0.0₅105
-1.79%
$ 57,176 $ 107,891
Apr 12, 7 AM $ 0.0₅105
-0.85%
$ 57,341 $ 107,633
Apr 12, 6 AM $ 0.0₅105
-1.13%
$ 57,614 $ 109,019