StarkBot Historical Data

STARKBOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000021
+11.05%
$ 1.88 million $ 2.32 million
Feb 4, 11 AM $ 0.0000186
+6.28%
$ 1.66 million $ 2.3 million
Feb 4, 10 AM $ 0.0000177
-14.47%
$ 1.58 million $ 2.39 million
Feb 4, 9 AM $ 0.0000208
-7.32%
$ 1.86 million $ 2.44 million
Feb 4, 8 AM $ 0.0000235
+2.22%
$ 2.1 million $ 2.46 million
Feb 4, 7 AM $ 0.0000231
+2.08%
$ 2.06 million $ 2.56 million
Feb 4, 6 AM $ 0.0000227
+2.11%
$ 2.03 million $ 2.7 million
Feb 4, 5 AM $ 0.0000225
-3.69%
$ 2.01 million $ 2.79 million
Feb 4, 4 AM $ 0.0000234
-8.57%
$ 2.09 million $ 2.84 million
Feb 4, 3 AM $ 0.0000261
+14.77%
$ 2.33 million $ 2.86 million
Feb 4, 2 AM $ 0.0000225
+2.55%
$ 2.01 million $ 2.95 million
Feb 4, 1 AM $ 0.0000218
-1.79%
$ 1.95 million $ 2.9 million
Feb 4, 12 AM $ 0.0000221
-11.30%
$ 1.98 million $ 2.92 million
Feb 3, 11 PM $ 0.0000248
+23.41%
$ 2.22 million $ 2.88 million
Feb 3, 10 PM $ 0.0000199
-8.91%
$ 1.78 million $ 2.75 million
Feb 3, 9 PM $ 0.0000219
-5.40%
$ 1.92 million $ 2.82 million
Feb 3, 8 PM $ 0.0000249
-1.30%
$ 2.19 million $ 2.88 million
Feb 3, 7 PM $ 0.0000231
+37.65%
$ 2.03 million $ 2.92 million
Feb 3, 6 PM $ 0.0000168
-7.59%
$ 1.48 million $ 2.97 million
Feb 3, 5 PM $ 0.0000183
+13.22%
$ 1.61 million $ 3.04 million
Feb 3, 4 PM $ 0.0000167
-13.78%
$ 1.47 million $ 3.04 million
Feb 3, 3 PM $ 0.0000219
+5.14%
$ 1.92 million $ 3.06 million
Feb 3, 2 PM $ 0.0000208
-19.34%
$ 1.83 million $ 2.98 million
Feb 3, 1 PM $ 0.0000261
+2.59%
$ 2.29 million $ 2.96 million
Feb 3, 12 PM $ 0.0000266
-13.33%
$ 2.33 million $ 1,338
Feb 3, 11 AM $ 0.0000291
-1.27%
$ 2.56 million $ 2.92 million
Feb 3, 10 AM $ 0.0000295
+24.80%
$ 2.59 million $ 2.82 million
Feb 3, 9 AM $ 0.0000246
+3.36%
$ 2.16 million $ 2.81 million
Feb 3, 7 AM $ 0.0000217
+0.00%
$ 1.9 million $ 2.69 million
Feb 3, 6 AM $ 0.0000211
+0.24%
$ 1.85 million $ 2.69 million
Feb 3, 5 AM $ 0.0000182
+1.40%
$ 1.59 million $ 2.56 million
Feb 3, 4 AM $ 0.000017
-2.91%
$ 1.49 million $ 2.52 million
Feb 3, 3 AM $ 0.0000173
+31.81%
$ 1.52 million $ 2.5 million
Feb 3, 2 AM $ 0.0000134
-3.60%
$ 1.18 million $ 2.42 million
Feb 2, 8 PM $ 0.0000178
-5.92%
$ 1.54 million $ 2.55 million
Feb 2, 7 PM $ 0.0000186
+2.87%
$ 1.61 million $ 2.59 million
Feb 2, 6 PM $ 0.000018
+0.00%
$ 1.56 million $ 2.44 million
Feb 2, 5 PM $ 0.0000186
+4.55%
$ 1.61 million $ 2.45 million
Feb 2, 4 PM $ 0.0000179
+0.62%
$ 1.55 million $ 2.49 million
Feb 2, 3 PM $ 0.0000186
+21.53%
$ 1.61 million $ 2.55 million
Feb 2, 2 PM $ 0.0000128
-14.85%
$ 1.11 million $ 2.57 million
Feb 2, 1 PM $ 0.0000151
-5.22%
$ 1.3 million $ 2.57 million
Feb 2, 12 PM $ 0.0000159
+9.27%
$ 1.37 million $ 2.51 million
Feb 2, 10 AM $ 0.0000166
+21.32%
$ 1.43 million $ 4.13 million
Feb 2, 9 AM $ 0.0000138
-0.50%
$ 1.19 million $ 4.24 million
Feb 2, 8 AM $ 0.0000145
+0.00%
$ 1.25 million $ 4.03 million
Feb 2, 7 AM $ 0.0000147
+19.37%
$ 1.27 million $ 4.02 million
Feb 2, 6 AM $ 0.0000124
+3.60%
$ 1.07 million $ 3.86 million
Feb 2, 5 AM $ 0.0000118
+18.07%
$ 1.02 million $ 3.79 million
Feb 2, 4 AM $ 0.0000105
+20.46%
$ 904,470 $ 130