StarkBot Historical Data

STARKBOT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₅105
-1.13%
$ 57,614 $ 109,019
Apr 12, 5 AM $ 0.0₅106
-0.09%
$ 57,942 $ 109,370
Apr 12, 4 AM $ 0.0₅106
+0.67%
$ 57,888 $ 108,702
Apr 12, 3 AM $ 0.0₅105
-1.13%
$ 57,559 $ 107,591
Apr 12, 2 AM $ 0.0₅106
-2.57%
$ 58,886 $ 107,317
Apr 12, 1 AM $ 0.0₅107
-3.07%
$ 59,551 $ 107,837
Apr 12, 12 AM $ 0.0₅111
+0.45%
$ 61,268 $ 107,543
Apr 11, 11 PM $ 0.0₅11
+1.19%
$ 61,157 $ 106,100
Apr 11, 10 PM $ 0.0₅109
-1.08%
$ 60,603 $ 104,651
Apr 11, 9 PM $ 0.0₅111
+0.82%
$ 61,601 $ 103,249
Apr 11, 8 PM $ 0.0₅111
-0.71%
$ 61,601 $ 103,760
Apr 11, 7 PM $ 0.0₅111
-0.72%
$ 61,379 $ 103,276
Apr 11, 6 PM $ 0.0₅111
+2.58%
$ 61,711 $ 103,233
Apr 11, 5 PM $ 0.0₅109
-0.64%
$ 60,326 $ 103,752
Apr 11, 4 PM $ 0.0₅109
+0.93%
$ 60,160 $ 105,639
Apr 11, 3 PM $ 0.0₅109
+0.56%
$ 60,160 $ 105,687
Apr 11, 2 PM $ 0.0₅108
-0.18%
$ 60,105 $ 104,001
Apr 11, 1 PM $ 0.0₅107
-1.29%
$ 59,496 $ 103,723
Apr 11, 12 PM $ 0.0₅109
+1.40%
$ 60,382 $ 103,518
Apr 11, 11 AM $ 0.0₅107
+0.37%
$ 59,551 $ 105,952
Apr 11, 10 AM $ 0.0₅108
+0.56%
$ 59,606 $ 107,741
Apr 11, 9 AM $ 0.0₅109
+0.37%
$ 60,326 $ 108,947
Apr 11, 8 AM $ 0.0₅108
+1.97%
$ 60,105 $ 109,634
Apr 11, 7 AM $ 0.0₅106
-0.75%
$ 58,886 $ 110,883
Apr 11, 6 AM $ 0.0₅107
-0.83%
$ 59,274 $ 110,232
Apr 11, 5 AM $ 0.0₅108
-0.74%
$ 59,828 $ 113,027
Apr 11, 4 AM $ 0.0₅109
-1.00%
$ 60,216 $ 112,602
Apr 11, 3 AM $ 0.0₅111
+1.00%
$ 61,545 $ 114,807
Apr 11, 2 AM $ 0.0₅11
-1.08%
$ 58,269 $ 117,839
Apr 11, 1 AM $ 0.0₅11
+0.09%
$ 58,480 $ 118,741
Apr 11, 12 AM $ 0.0₅11
+0.45%
$ 58,427 $ 120,222
Apr 10, 11 PM $ 0.0₅11
-0.36%
$ 58,163 $ 123,930
Apr 10, 10 PM $ 0.0₅11
+0.18%
$ 58,374 $ 125,951
Apr 10, 9 PM $ 0.0₅11
-0.18%
$ 58,269 $ 127,467
Apr 10, 8 PM $ 0.0₅11
+0.18%
$ 58,374 $ 128,680
Apr 10, 7 PM $ 0.0₅11
+1.94%
$ 58,269 $ 129,919
Apr 10, 6 PM $ 0.0₅108
+0.47%
$ 56,998 $ 130,945
Apr 10, 5 PM $ 0.0₅106
+0.00%
$ 56,257 $ 132,962
Apr 10, 4 PM $ 0.0₅107
+2.09%
$ 56,893 $ 130,472
Apr 10, 3 PM $ 0.0₅105
+1.94%
$ 55,728 $ 132,890
Apr 10, 2 PM $ 0.0₅105
+0.87%
$ 55,517 $ 134,715
Apr 10, 1 PM $ 0.0₅103
+4.45%
$ 54,617 $ 133,790
Apr 10, 12 PM $ 0.0₆985
+1.23%
$ 52,129 $ 133,918
Apr 10, 11 AM $ 0.0₆982
+1.76%
$ 51,971 $ 132,342
Apr 10, 10 AM $ 0.0₆965
-0.31%
$ 51,071 $ 131,393
Apr 10, 9 AM $ 0.0₆967
-0.72%
$ 51,177 $ 127,701
Apr 10, 8 AM $ 0.0₆972
+0.52%
$ 51,441 $ 127,493
Apr 10, 7 AM $ 0.0₆96
-1.54%
$ 50,806 $ 125,804
Apr 10, 6 AM $ 0.0₆964
-1.53%
$ 51,018 $ 125,017
Apr 10, 5 AM $ 0.0₆968
+0.00%
$ 51,230 $ 121,606