StarkBot Historical Data

STARKBOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆994
+0.20%
$ 54,386 $ 116,427
Apr 12, 10 PM $ 0.0₆999
-0.50%
$ 54,660 $ 116,438
Apr 12, 9 PM $ 0.0₅101
+0.10%
$ 55,426 $ 115,816
Apr 12, 8 PM $ 0.0₅101
+1.61%
$ 55,371 $ 115,077
Apr 12, 7 PM $ 0.0₅1
+0.40%
$ 54,769 $ 114,832
Apr 12, 6 PM $ 0.0₆997
-1.38%
$ 54,550 $ 114,814
Apr 12, 5 PM $ 0.0₆995
-0.60%
$ 54,441 $ 113,332
Apr 12, 4 PM $ 0.0₆99
-0.60%
$ 54,167 $ 111,247
Apr 12, 3 PM $ 0.0₆999
-0.40%
$ 54,660 $ 109,388
Apr 12, 2 PM $ 0.0₅1
-0.30%
$ 54,878 $ 109,617
Apr 12, 1 PM $ 0.0₅101
+0.20%
$ 55,152 $ 110,139
Apr 12, 12 PM $ 0.0₅101
-4.07%
$ 55,426 $ 109,752
Apr 12, 11 AM $ 0.0₅106
+0.48%
$ 57,778 $ 107,832
Apr 12, 10 AM $ 0.0₅105
-1.31%
$ 57,505 $ 106,413
Apr 12, 9 AM $ 0.0₅105
-0.38%
$ 57,341 $ 106,814
Apr 12, 8 AM $ 0.0₅105
-1.79%
$ 57,176 $ 107,891
Apr 12, 7 AM $ 0.0₅105
-0.85%
$ 57,341 $ 107,633
Apr 12, 6 AM $ 0.0₅105
-1.13%
$ 57,614 $ 109,019
Apr 12, 5 AM $ 0.0₅106
-0.09%
$ 57,942 $ 109,370
Apr 12, 4 AM $ 0.0₅106
+0.67%
$ 57,888 $ 108,702
Apr 12, 3 AM $ 0.0₅105
-1.13%
$ 57,559 $ 107,591
Apr 12, 2 AM $ 0.0₅106
-2.57%
$ 58,886 $ 107,317
Apr 12, 1 AM $ 0.0₅107
-3.07%
$ 59,551 $ 107,837
Apr 12, 12 AM $ 0.0₅111
+0.45%
$ 61,268 $ 107,543
Apr 11, 11 PM $ 0.0₅11
+1.19%
$ 61,157 $ 106,100
Apr 11, 10 PM $ 0.0₅109
-1.08%
$ 60,603 $ 104,651
Apr 11, 9 PM $ 0.0₅111
+0.82%
$ 61,601 $ 103,249
Apr 11, 8 PM $ 0.0₅111
-0.71%
$ 61,601 $ 103,760
Apr 11, 7 PM $ 0.0₅111
-0.72%
$ 61,379 $ 103,276
Apr 11, 6 PM $ 0.0₅111
+2.58%
$ 61,711 $ 103,233
Apr 11, 5 PM $ 0.0₅109
-0.64%
$ 60,326 $ 103,752
Apr 11, 4 PM $ 0.0₅109
+0.93%
$ 60,160 $ 105,639
Apr 11, 3 PM $ 0.0₅109
+0.56%
$ 60,160 $ 105,687
Apr 11, 2 PM $ 0.0₅108
-0.18%
$ 60,105 $ 104,001
Apr 11, 1 PM $ 0.0₅107
-1.29%
$ 59,496 $ 103,723
Apr 11, 12 PM $ 0.0₅109
+1.40%
$ 60,382 $ 103,518
Apr 11, 11 AM $ 0.0₅107
+0.37%
$ 59,551 $ 105,952
Apr 11, 10 AM $ 0.0₅108
+0.56%
$ 59,606 $ 107,741
Apr 11, 9 AM $ 0.0₅109
+0.37%
$ 60,326 $ 108,947
Apr 11, 8 AM $ 0.0₅108
+1.97%
$ 60,105 $ 109,634
Apr 11, 7 AM $ 0.0₅106
-0.75%
$ 58,886 $ 110,883
Apr 11, 6 AM $ 0.0₅107
-0.83%
$ 59,274 $ 110,232
Apr 11, 5 AM $ 0.0₅108
-0.74%
$ 59,828 $ 113,027
Apr 11, 4 AM $ 0.0₅109
-1.00%
$ 60,216 $ 112,602
Apr 11, 3 AM $ 0.0₅111
+1.00%
$ 61,545 $ 114,807
Apr 11, 2 AM $ 0.0₅11
-1.08%
$ 58,269 $ 117,839
Apr 11, 1 AM $ 0.0₅11
+0.09%
$ 58,480 $ 118,741
Apr 11, 12 AM $ 0.0₅11
+0.45%
$ 58,427 $ 120,222
Apr 10, 11 PM $ 0.0₅11
-0.36%
$ 58,163 $ 123,930
Apr 10, 10 PM $ 0.0₅11
+0.18%
$ 58,374 $ 125,951