StarkBot Historical Data

STARKBOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0₆63
+0.72%
$ 30,338 $ 154,972
Jun 22, 9 PM $ 0.0₆624
-0.98%
$ 30,006 $ 155,926
Jun 22, 8 PM $ 0.0₆628
-0.95%
$ 30,218 $ 154,578
Jun 22, 7 PM $ 0.0₆63
-0.65%
$ 30,309 $ 153,516
Jun 22, 6 PM $ 0.0₆631
+0.51%
$ 30,348 $ 152,242
Jun 22, 5 PM $ 0.0₆63
-0.33%
$ 30,300 $ 152,136
Jun 22, 4 PM $ 0.0₆627
-1.03%
$ 30,160 $ 152,331
Jun 22, 3 PM $ 0.0₆633
+0.03%
$ 30,473 $ 150,864
Jun 22, 2 PM $ 0.0₆634
-0.03%
$ 30,502 $ 154,643
Jun 22, 1 PM $ 0.0₆634
+0.08%
$ 30,511 $ 158,378
Jun 22, 12 PM $ 0.0₆634
+0.00%
$ 30,487 $ 168,539
Jun 22, 11 AM $ 0.0₆634
-0.06%
$ 30,487 $ 175,690
Jun 22, 10 AM $ 0.0₆631
-0.41%
$ 30,381 $ 178,328
Jun 22, 9 AM $ 0.0₆634
+0.30%
$ 30,507 $ 180,458
Jun 22, 8 AM $ 0.0₆633
-0.13%
$ 30,444 $ 182,516
Jun 22, 7 AM $ 0.0₆631
-0.36%
$ 30,367 $ 187,068
Jun 22, 6 AM $ 0.0₆633
+0.65%
$ 30,468 $ 188,481
Jun 22, 5 AM $ 0.0₆629
-0.77%
$ 30,271 $ 189,563
Jun 22, 4 AM $ 0.0₆633
+0.91%
$ 30,458 $ 186,676
Jun 22, 3 AM $ 0.0₆63
+0.21%
$ 30,338 $ 186,231
Jun 22, 2 AM $ 0.0₆632
+0.24%
$ 30,586 $ 187,141
Jun 22, 1 AM $ 0.0₆629
-0.54%
$ 30,431 $ 185,325
Jun 22, 12 AM $ 0.0₆633
+1.28%
$ 30,595 $ 185,429
Jun 21, 11 PM $ 0.0₆625
+0.74%
$ 30,208 $ 185,150
Jun 21, 10 PM $ 0.0₆62
-0.74%
$ 29,986 $ 185,392
Jun 21, 9 PM $ 0.0₆624
-0.41%
$ 30,189 $ 184,199
Jun 21, 8 PM $ 0.0₆624
-0.87%
$ 30,194 $ 186,277
Jun 21, 7 PM $ 0.0₆632
+0.83%
$ 30,547 $ 185,827
Jun 21, 6 PM $ 0.0₆626
+0.43%
$ 30,296 $ 182,991
Jun 21, 5 PM $ 0.0₆626
-0.08%
$ 30,286 $ 182,962
Jun 21, 4 PM $ 0.0₆634
+1.47%
$ 30,663 $ 180,681
Jun 21, 3 PM $ 0.0₆628
+0.27%
$ 30,358 $ 183,861
Jun 21, 2 PM $ 0.0₆633
+0.54%
$ 30,595 $ 178,393
Jun 21, 1 PM $ 0.0₆629
+0.19%
$ 30,431 $ 178,551
Jun 21, 12 PM $ 0.0₆628
+0.45%
$ 30,383 $ 172,449
Jun 21, 11 AM $ 0.0₆623
-0.86%
$ 30,155 $ 170,450
Jun 21, 10 AM $ 0.0₆638
+1.08%
$ 30,876 $ 167,355
Jun 21, 9 AM $ 0.0₆632
+0.19%
$ 30,547 $ 162,943
Jun 21, 8 AM $ 0.0₆627
-0.46%
$ 30,305 $ 161,173
Jun 21, 7 AM $ 0.0₆631
-1.30%
$ 30,542 $ 157,164
Jun 21, 6 AM $ 0.0₆628
-1.44%
$ 30,358 $ 152,870
Jun 21, 5 AM $ 0.0₆63
+0.70%
$ 30,474 $ 148,315
Jun 21, 4 AM $ 0.0₆639
-0.20%
$ 30,895 $ 147,546
Jun 21, 3 AM $ 0.0₆64
+0.64%
$ 30,958 $ 150,939
Jun 21, 2 AM $ 0.0₆633
-0.19%
$ 30,590 $ 149,075
Jun 21, 1 AM $ 0.0₆634
+0.05%
$ 30,648 $ 148,021
Jun 21, 12 AM $ 0.0₆635
-0.80%
$ 30,686 $ 149,168
Jun 20, 11 PM $ 0.0₆641
+0.87%
$ 30,986 $ 147,137
Jun 20, 10 PM $ 0.0₆638
+1.00%
$ 30,860 $ 149,781
Jun 20, 9 PM $ 0.0₆633
-1.25%
$ 30,624 $ 150,311