StarkBot Historical Data

STARKBOT Page 4
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₆474
+0.00%
$ 17,836 $ 47,964
9:52 AM $ 0.0₆473
+0.00%
$ 17,810 $ 47,961
9:47 AM $ 0.0₆471
+0.00%
$ 17,745 $ 47,959
9:42 AM $ 0.0₆472
+0.00%
$ 17,794 $ 47,964
9:37 AM $ 0.0₆471
+0.00%
$ 17,730 $ 47,968
9:32 AM $ 0.0₆47
+0.00%
$ 17,697 $ 47,972
9:27 AM $ 0.0₆469
+0.00%
$ 17,655 $ 47,972
9:22 AM $ 0.0₆47
+0.00%
$ 17,700 $ 47,971
9:17 AM $ 0.0₆47
+0.00%
$ 17,715 $ 47,968
9:12 AM $ 0.0₆471
+0.00%
$ 17,738 $ 47,964
9:07 AM $ 0.0₆472
+0.00%
$ 17,783 $ 47,960
9:02 AM $ 0.0₆474
+0.00%
$ 17,851 $ 47,959
8:57 AM $ 0.0₆473
+0.00%
$ 17,806 $ 47,948
8:52 AM $ 0.0₆473
+0.00%
$ 17,821 $ 47,949
8:47 AM $ 0.0₆475
+0.00%
$ 17,870 $ 47,932
8:42 AM $ 0.0₆475
+0.00%
$ 17,874 $ 47,914
8:37 AM $ 0.0₆475
+0.00%
$ 17,904 $ 47,905
8:32 AM $ 0.0₆476
+0.00%
$ 17,915 $ 47,886
8:27 AM $ 0.0₆477
+0.00%
$ 17,956 $ 47,874
8:22 AM $ 0.0₆477
+0.00%
$ 17,964 $ 47,872
8:17 AM $ 0.0₆478
+0.00%
$ 18,013 $ 47,854
8:12 AM $ 0.0₆481
+0.00%
$ 18,099 $ 47,844
8:07 AM $ 0.0₆479
+0.00%
$ 18,035 $ 47,853
8:02 AM $ 0.0₆481
+0.00%
$ 18,122 $ 47,837
7:57 AM $ 0.0₆483
+0.00%
$ 18,175 $ 47,840
7:52 AM $ 0.0₆481
+0.00%
$ 18,130 $ 47,833
7:47 AM $ 0.0₆481
+0.00%
$ 18,133 $ 47,823
7:42 AM $ 0.0₆483
+0.00%
$ 18,179 $ 47,809
7:37 AM $ 0.0₆483
+0.00%
$ 18,175 $ 47,793
7:32 AM $ 0.0₆481
+0.00%
$ 18,130 $ 47,767
7:27 AM $ 0.0₆481
+0.00%
$ 18,130 $ 47,735
7:22 AM $ 0.0₆479
+0.00%
$ 18,047 $ 47,705
7:17 AM $ 0.0₆477
+0.00%
$ 17,975 $ 47,670
7:12 AM $ 0.0₆478
+0.00%
$ 17,987 $ 47,645
7:07 AM $ 0.0₆477
+0.00%
$ 17,964 $ 47,641
7:02 AM $ 0.0₆476
+0.00%
$ 17,934 $ 47,634
6:57 AM $ 0.0₆478
+0.00%
$ 17,998 $ 47,626
6:52 AM $ 0.0₆476
+0.00%
$ 17,930 $ 47,629
6:47 AM $ 0.0₆476
+0.00%
$ 17,915 $ 47,616
6:42 AM $ 0.0₆476
+0.00%
$ 17,926 $ 47,619
6:37 AM $ 0.0₆475
+0.00%
$ 17,904 $ 47,613
6:32 AM $ 0.0₆476
+0.00%
$ 17,941 $ 47,606
6:27 AM $ 0.0₆478
+0.00%
$ 18,005 $ 47,620
6:22 AM $ 0.0₆479
+0.00%
$ 18,043 $ 47,639
6:17 AM $ 0.0₆48
+0.00%
$ 18,088 $ 47,633
6:12 AM $ 0.0₆481
+0.00%
$ 18,103 $ 47,633
6:07 AM $ 0.0₆481
+0.00%
$ 18,103 $ 47,631
6:02 AM $ 0.0₆482
+0.00%
$ 18,148 $ 47,628
5:57 AM $ 0.0₆483
+0.00%
$ 18,179 $ 47,623
5:52 AM $ 0.0₆482
+0.00%
$ 18,141 $ 47,624