StarkBot Historical Data

STARKBOT Page 4
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0₆556
+0.00%
$ 26,210 $ 47,552
3:39 PM $ 0.0₆554
+0.00%
$ 26,116 $ 47,520
3:34 PM $ 0.0₆554
+0.00%
$ 26,116 $ 47,507
3:29 PM $ 0.0₆554
+0.00%
$ 26,111 $ 47,505
3:24 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,499
3:19 PM $ 0.0₆555
+0.00%
$ 26,125 $ 47,502
3:14 PM $ 0.0₆555
+0.00%
$ 26,158 $ 47,504
3:09 PM $ 0.0₆555
+0.00%
$ 26,144 $ 47,503
3:04 PM $ 0.0₆555
+0.00%
$ 26,130 $ 47,500
2:59 PM $ 0.0₆556
+0.00%
$ 26,196 $ 47,493
2:54 PM $ 0.0₆556
+0.00%
$ 26,210 $ 47,490
2:49 PM $ 0.0₆556
+0.00%
$ 26,201 $ 47,483
2:44 PM $ 0.0₆555
+0.00%
$ 26,125 $ 47,477
2:39 PM $ 0.0₆555
+0.00%
$ 26,139 $ 47,500
2:34 PM $ 0.0₆556
+0.00%
$ 26,182 $ 47,513
2:29 PM $ 0.0₆555
+0.00%
$ 26,163 $ 47,516
2:24 PM $ 0.0₆555
+0.00%
$ 26,135 $ 47,484
2:19 PM $ 0.0₆554
+0.00%
$ 26,102 $ 47,463
2:14 PM $ 0.0₆554
+0.00%
$ 26,116 $ 47,454
2:09 PM $ 0.0₆553
+0.00%
$ 26,073 $ 47,461
2:04 PM $ 0.0₆554
+0.00%
$ 26,111 $ 47,463
1:59 PM $ 0.0₆555
+0.00%
$ 26,139 $ 47,462
1:54 PM $ 0.0₆556
+0.00%
$ 26,177 $ 47,462
1:49 PM $ 0.0₆556
+0.00%
$ 26,186 $ 47,468
1:44 PM $ 0.0₆555
+0.00%
$ 26,125 $ 47,464
1:39 PM $ 0.0₆555
+0.00%
$ 26,163 $ 47,461
1:34 PM $ 0.0₆556
+0.00%
$ 26,172 $ 47,458
1:29 PM $ 0.0₆555
+0.00%
$ 26,144 $ 47,454
1:24 PM $ 0.0₆554
+0.00%
$ 26,111 $ 47,464
1:19 PM $ 0.0₆554
+0.00%
$ 26,092 $ 47,471
1:14 PM $ 0.0₆554
+0.00%
$ 26,121 $ 47,482
1:09 PM $ 0.0₆555
+0.00%
$ 26,130 $ 47,499
1:04 PM $ 0.0₆554
+0.00%
$ 26,102 $ 47,505
12:59 PM $ 0.0₆556
+0.00%
$ 26,172 $ 47,522
12:54 PM $ 0.0₆555
+0.00%
$ 26,130 $ 47,515
12:49 PM $ 0.0₆555
+0.00%
$ 26,135 $ 47,516
12:44 PM $ 0.0₆555
+0.00%
$ 26,158 $ 47,508
12:39 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,494
12:34 PM $ 0.0₆554
+0.00%
$ 26,116 $ 47,477
12:29 PM $ 0.0₆553
+0.00%
$ 26,073 $ 47,463
12:24 PM $ 0.0₆555
+0.00%
$ 26,163 $ 47,442
12:19 PM $ 0.0₆555
+0.00%
$ 26,168 $ 47,431
12:14 PM $ 0.0₆556
+0.00%
$ 26,177 $ 47,432
12:09 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,449
12:04 PM $ 0.0₆553
+0.00%
$ 26,069 $ 47,468
11:59 AM $ 0.0₆554
+0.00%
$ 26,102 $ 47,484
11:54 AM $ 0.0₆555
+0.00%
$ 26,163 $ 47,505
11:49 AM $ 0.0₆556
+0.00%
$ 26,186 $ 47,528
11:44 AM $ 0.0₆556
+0.00%
$ 26,177 $ 47,549
11:39 AM $ 0.0₆555
+0.00%
$ 26,130 $ 47,538