StarkBot Historical Data

STARKBOT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₅117
-1.35%
$ 66,635 $ 105,969
Apr 8, 4 AM $ 0.0₅118
+0.00%
$ 67,090 $ 106,264
Apr 8, 3 AM $ 0.0₅117
+0.43%
$ 66,578 $ 107,154
Apr 8, 2 AM $ 0.0₅118
-0.08%
$ 67,421 $ 109,488
Apr 8, 1 AM $ 0.0₅118
+1.54%
$ 67,706 $ 110,282
Apr 8, 12 AM $ 0.0₅117
-1.35%
$ 66,906 $ 108,953
Apr 7, 11 PM $ 0.0₅118
+1.37%
$ 67,478 $ 109,724
Apr 7, 10 PM $ 0.0₅115
+2.76%
$ 65,935 $ 110,625
Apr 7, 9 PM $ 0.0₅113
+1.62%
$ 64,335 $ 109,916
Apr 7, 8 PM $ 0.0₅112
+0.90%
$ 63,992 $ 108,612
Apr 7, 7 PM $ 0.0₅111
+0.36%
$ 63,592 $ 108,251
Apr 7, 6 PM $ 0.0₅111
-0.98%
$ 63,364 $ 108,269
Apr 7, 5 PM $ 0.0₅112
+2.29%
$ 63,878 $ 109,634
Apr 7, 4 PM $ 0.0₅109
-0.18%
$ 62,450 $ 108,030
Apr 7, 3 PM $ 0.0₅11
+0.37%
$ 62,678 $ 109,379
Apr 7, 2 PM $ 0.0₅109
-0.55%
$ 62,450 $ 108,894
Apr 7, 1 PM $ 0.0₅11
-1.88%
$ 62,621 $ 109,452
Apr 7, 12 PM $ 0.0₅113
-0.09%
$ 64,392 $ 110,811
Apr 7, 11 AM $ 0.0₅113
+1.53%
$ 64,564 $ 110,274
Apr 7, 10 AM $ 0.0₅111
-3.56%
$ 63,478 $ 109,176
Apr 7, 9 AM $ 0.0₅114
+0.26%
$ 64,964 $ 107,827
Apr 7, 8 AM $ 0.0₅113
-0.44%
$ 64,849 $ 107,316
Apr 7, 7 AM $ 0.0₅113
+0.54%
$ 64,335 $ 107,538
Apr 7, 6 AM $ 0.0₅114
+0.53%
$ 65,021 $ 108,731
Apr 7, 5 AM $ 0.0₅112
-0.09%
$ 64,164 $ 108,991
Apr 7, 4 AM $ 0.0₅112
+0.90%
$ 64,278 $ 107,359
Apr 7, 3 AM $ 0.0₅111
-0.09%
$ 63,583 $ 107,927
Apr 7, 2 AM $ 0.0₅113
+1.07%
$ 64,613 $ 107,257
Apr 7, 1 AM $ 0.0₅112
-0.97%
$ 64,212 $ 107,213
Apr 7, 12 AM $ 0.0₅112
-0.79%
$ 64,097 $ 107,629
Apr 6, 11 PM $ 0.0₅113
+0.80%
$ 64,668 $ 106,473
Apr 6, 10 PM $ 0.0₅112
-0.88%
$ 64,270 $ 105,753
Apr 6, 9 PM $ 0.0₅113
-0.26%
$ 64,956 $ 106,463
Apr 6, 8 PM $ 0.0₅115
+0.79%
$ 65,700 $ 105,718
Apr 6, 7 PM $ 0.0₅113
-1.39%
$ 64,785 $ 106,630
Apr 6, 6 PM $ 0.0₅115
+1.95%
$ 65,758 $ 106,312
Apr 6, 5 PM $ 0.0₅113
-0.79%
$ 64,498 $ 106,266
Apr 6, 4 PM $ 0.0₅114
-0.52%
$ 65,357 $ 106,574
Apr 6, 3 PM $ 0.0₅116
+2.11%
$ 66,559 $ 106,400
Apr 6, 2 PM $ 0.0₅114
-1.04%
$ 65,300 $ 107,659
Apr 6, 1 PM $ 0.0₅115
+0.97%
$ 65,700 $ 106,276
Apr 6, 12 PM $ 0.0₅114
-0.18%
$ 65,071 $ 104,129
Apr 6, 11 AM $ 0.0₅114
-1.64%
$ 65,128 $ 104,740
Apr 6, 10 AM $ 0.0₅116
-0.17%
$ 66,215 $ 104,781
Apr 6, 9 AM $ 0.0₅114
+0.17%
$ 65,529 $ 105,546
Apr 6, 8 AM $ 0.0₅114
+0.53%
$ 65,300 $ 105,475
Apr 6, 7 AM $ 0.0₅114
+1.24%
$ 65,529 $ 106,511
Apr 6, 6 AM $ 0.0₅113
+0.18%
$ 64,556 $ 106,544
Apr 6, 5 AM $ 0.0₅113
-1.13%
$ 64,899 $ 106,399
Apr 6, 4 AM $ 0.0₅114
-0.35%
$ 65,242 $ 106,725