StarkBot Historical Data

STARKBOT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0₅113
-1.13%
$ 64,899 $ 106,399
Apr 6, 4 AM $ 0.0₅114
-0.35%
$ 65,242 $ 106,725
Apr 6, 3 AM $ 0.0₅113
-0.36%
$ 64,727 $ 106,530
Apr 6, 2 AM $ 0.0₅113
-0.35%
$ 64,561 $ 106,247
Apr 6, 1 AM $ 0.0₅113
+0.62%
$ 64,556 $ 106,212
Apr 6, 12 AM $ 0.0₅113
+0.35%
$ 64,842 $ 106,936
Apr 5, 11 PM $ 0.0₅112
+1.08%
$ 64,212 $ 107,900
Apr 5, 10 PM $ 0.0₅11
-0.54%
$ 63,068 $ 107,013
Apr 5, 9 PM $ 0.0₅111
+1.19%
$ 63,297 $ 108,252
Apr 5, 8 PM $ 0.0₅109
-0.36%
$ 62,610 $ 109,262
Apr 5, 7 PM $ 0.0₅11
+1.11%
$ 63,010 $ 108,162
Apr 5, 6 PM $ 0.0₅109
-1.36%
$ 62,321 $ 109,121
Apr 5, 5 PM $ 0.0₅109
+0.83%
$ 62,549 $ 109,168
Apr 5, 4 PM $ 0.0₅109
-0.55%
$ 62,149 $ 109,473
Apr 5, 3 PM $ 0.0₅11
+2.13%
$ 63,182 $ 108,850
Apr 5, 2 PM $ 0.0₅108
+0.74%
$ 62,091 $ 109,408
Apr 5, 1 PM $ 0.0₅108
+0.46%
$ 61,920 $ 110,611
Apr 5, 12 PM $ 0.0₅107
-1.65%
$ 61,291 $ 112,535
Apr 5, 11 AM $ 0.0₅109
+1.48%
$ 62,665 $ 112,508
Apr 5, 10 AM $ 0.0₅11
+1.20%
$ 62,720 $ 112,644
Apr 5, 9 AM $ 0.0₅109
+0.27%
$ 62,433 $ 112,676
Apr 5, 8 AM $ 0.0₅108
-1.18%
$ 61,978 $ 114,214
Apr 5, 7 AM $ 0.0₅108
-1.63%
$ 61,693 $ 112,552
Apr 5, 6 AM $ 0.0₅11
+1.28%
$ 62,887 $ 113,322
Apr 5, 5 AM $ 0.0₅11
+0.55%
$ 63,008 $ 113,714
Apr 5, 4 AM $ 0.0₅11
-0.27%
$ 63,122 $ 112,315
Apr 5, 3 AM $ 0.0₅109
+0.00%
$ 64,626 $ 111,102
Apr 5, 2 AM $ 0.0₅11
+0.91%
$ 65,040 $ 111,608
Apr 5, 1 AM $ 0.0₅109
-0.18%
$ 64,452 $ 112,347
Apr 5, 12 AM $ 0.0₅109
-0.64%
$ 64,571 $ 111,797
Apr 4, 11 PM $ 0.0₅11
+0.46%
$ 65,281 $ 111,635
Apr 4, 10 PM $ 0.0₅11
+0.46%
$ 65,163 $ 113,436
Apr 4, 9 PM $ 0.0₅109
+0.09%
$ 64,748 $ 111,893
Apr 4, 8 PM $ 0.0₅11
-0.37%
$ 65,042 $ 112,711
Apr 4, 7 PM $ 0.0₅111
+1.28%
$ 65,636 $ 114,344
Apr 4, 6 PM $ 0.0₅11
+0.92%
$ 65,102 $ 113,875
Apr 4, 5 PM $ 0.0₅109
-0.46%
$ 64,511 $ 114,026
Apr 4, 4 PM $ 0.0₅111
+1.65%
$ 65,516 $ 113,041
Apr 4, 3 PM $ 0.0₅109
-1.53%
$ 64,512 $ 112,361
Apr 4, 2 PM $ 0.0₅111
+0.28%
$ 65,573 $ 111,449
Apr 4, 1 PM $ 0.0₅11
+0.80%
$ 65,393 $ 111,946
Apr 4, 12 PM $ 0.0₅109
-4.44%
$ 64,575 $ 111,964
Apr 4, 11 AM $ 0.0₅117
-1.09%
$ 69,421 $ 112,757
Apr 4, 10 AM $ 0.0₅117
-0.26%
$ 69,480 $ 113,276
Apr 4, 9 AM $ 0.0₅117
-0.17%
$ 69,365 $ 113,614
Apr 4, 8 AM $ 0.0₅118
-0.51%
$ 69,957 $ 111,861
Apr 4, 7 AM $ 0.0₅117
-2.67%
$ 69,069 $ 111,274
Apr 4, 6 AM $ 0.0₅122
-0.08%
$ 71,969 $ 110,510
Apr 4, 5 AM $ 0.0₅121
+1.09%
$ 71,555 $ 109,320
Apr 4, 4 AM $ 0.0₅12
+0.75%
$ 71,318 $ 111,506