StarkBot Historical Data

STARKBOT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₅12
+0.75%
$ 71,318 $ 111,506
Apr 4, 3 AM $ 0.0₅121
+0.08%
$ 72,405 $ 111,952
Apr 4, 2 AM $ 0.0₅12
-0.74%
$ 72,046 $ 111,824
Apr 4, 1 AM $ 0.0₅12
-0.74%
$ 71,986 $ 109,992
Apr 4, 12 AM $ 0.0₅121
+0.33%
$ 72,405 $ 110,334
Apr 3, 11 PM $ 0.0₅121
-0.58%
$ 72,345 $ 109,364
Apr 3, 10 PM $ 0.0₅122
-1.61%
$ 72,944 $ 107,175
Apr 3, 9 PM $ 0.0₅124
-0.16%
$ 74,320 $ 107,436
Apr 3, 8 PM $ 0.0₅125
+1.71%
$ 74,919 $ 105,971
Apr 3, 7 PM $ 0.0₅125
+0.16%
$ 74,739 $ 106,132
Apr 3, 6 PM $ 0.0₅124
+1.06%
$ 74,380 $ 107,689
Apr 3, 5 PM $ 0.0₅124
-0.80%
$ 74,141 $ 107,656
Apr 3, 4 PM $ 0.0₅123
-0.07%
$ 73,662 $ 108,751
Apr 3, 3 PM $ 0.0₅125
+0.81%
$ 74,606 $ 107,904
Apr 3, 2 PM $ 0.0₅124
-0.42%
$ 73,950 $ 107,581
Apr 3, 1 PM $ 0.0₅126
+1.93%
$ 75,158 $ 108,281
Apr 3, 12 PM $ 0.0₅124
-1.35%
$ 74,153 $ 107,463
Apr 3, 11 AM $ 0.0₅125
-0.54%
$ 74,631 $ 104,565
Apr 3, 10 AM $ 0.0₅124
-0.32%
$ 74,260 $ 104,161
Apr 3, 9 AM $ 0.0₅124
-0.95%
$ 74,500 $ 102,180
Apr 3, 8 AM $ 0.0₅126
+0.87%
$ 75,337 $ 103,091
Apr 3, 7 AM $ 0.0₅125
-0.86%
$ 75,044 $ 103,536
Apr 3, 6 AM $ 0.0₅126
+1.12%
$ 75,577 $ 102,117
Apr 3, 5 AM $ 0.0₅125
+1.05%
$ 74,739 $ 103,210
Apr 3, 4 AM $ 0.0₅124
+0.00%
$ 74,021 $ 102,453
Apr 3, 3 AM $ 0.0₅124
-0.40%
$ 75,397 $ 102,563
Apr 3, 2 AM $ 0.0₅124
-0.80%
$ 75,824 $ 101,997
Apr 3, 1 AM $ 0.0₅125
+0.48%
$ 76,556 $ 102,872
Apr 3, 12 AM $ 0.0₅124
-0.72%
$ 75,397 $ 102,580
Apr 2, 11 PM $ 0.0₅124
-0.64%
$ 75,946 $ 103,191
Apr 2, 10 PM $ 0.0₅126
-0.87%
$ 76,617 $ 105,191
Apr 2, 9 PM $ 0.0₅127
+0.87%
$ 77,715 $ 103,560
Apr 2, 8 PM $ 0.0₅125
-1.42%
$ 76,495 $ 103,951
Apr 2, 7 PM $ 0.0₅128
+1.03%
$ 77,837 $ 103,883
Apr 2, 6 PM $ 0.0₅127
+0.87%
$ 77,410 $ 102,065
Apr 2, 5 PM $ 0.0₅126
+0.32%
$ 76,922 $ 102,327
Apr 2, 4 PM $ 0.0₅127
+1.12%
$ 77,349 $ 101,297
Apr 2, 3 PM $ 0.0₅126
-0.87%
$ 76,739 $ 99,911
Apr 2, 2 PM $ 0.0₅126
+2.19%
$ 76,861 $ 97,336
Apr 2, 1 PM $ 0.0₅124
+0.98%
$ 75,397 $ 96,180
Apr 2, 12 PM $ 0.0₅124
-0.72%
$ 75,763 $ 95,442
Apr 2, 11 AM $ 0.0₅125
+0.40%
$ 76,312 $ 96,724
Apr 2, 10 AM $ 0.0₅125
+0.56%
$ 76,068 $ 96,657
Apr 2, 9 AM $ 0.0₅125
-1.89%
$ 76,129 $ 98,462
Apr 2, 8 AM $ 0.0₅128
+0.87%
$ 77,959 $ 98,112
Apr 2, 7 AM $ 0.0₅127
+0.32%
$ 77,166 $ 98,051
Apr 2, 6 AM $ 0.0₅126
-0.86%
$ 76,922 $ 98,550
Apr 2, 5 AM $ 0.0₅127
+1.35%
$ 77,593 $ 98,468
Apr 2, 4 AM $ 0.0₅126
-1.10%
$ 76,617 $ 99,100
Apr 2, 3 AM $ 0.0₅127
-0.86%
$ 77,288 $ 98,459