StarkBot Historical Data

STARKBOT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅126
-1.10%
$ 76,617 $ 99,100
Apr 2, 3 AM $ 0.0₅127
-0.86%
$ 77,288 $ 98,459
Apr 2, 2 AM $ 0.0₅127
-3.86%
$ 77,532 $ 98,762
Apr 2, 1 AM $ 0.0₅133
-3.00%
$ 80,887 $ 97,855
Apr 2, 12 AM $ 0.0₅137
+1.40%
$ 83,815 $ 99,470
Apr 1, 11 PM $ 0.0₅135
-0.66%
$ 82,595 $ 98,520
Apr 1, 10 PM $ 0.0₅137
+0.15%
$ 83,388 $ 95,952
Apr 1, 9 PM $ 0.0₅138
+2.07%
$ 84,120 $ 96,739
Apr 1, 8 PM $ 0.0₅136
-0.37%
$ 83,022 $ 98,385
Apr 1, 7 PM $ 0.0₅137
+0.59%
$ 83,327 $ 97,158
Apr 1, 6 PM $ 0.0₅136
+0.00%
$ 82,839 $ 97,239
Apr 1, 5 PM $ 0.0₅136
+0.15%
$ 82,900 $ 96,232
Apr 1, 4 PM $ 0.0₅136
+3.51%
$ 82,778 $ 97,196
Apr 1, 3 PM $ 0.0₅131
-0.91%
$ 79,972 $ 98,569
Apr 1, 2 PM $ 0.0₅132
-0.30%
$ 80,643 $ 102,239
Apr 1, 1 PM $ 0.0₅132
-1.71%
$ 80,704 $ 102,328
Apr 1, 12 PM $ 0.0₅134
-0.67%
$ 81,863 $ 103,609
Apr 1, 11 AM $ 0.0₅135
+1.27%
$ 82,656 $ 102,945
Apr 1, 10 AM $ 0.0₅134
-1.18%
$ 81,924 $ 103,936
Apr 1, 9 AM $ 0.0₅136
+0.89%
$ 82,717 $ 103,983
Apr 1, 8 AM $ 0.0₅134
-1.03%
$ 81,680 $ 104,229
Apr 1, 7 AM $ 0.0₅134
+0.00%
$ 81,985 $ 105,032
Apr 1, 6 AM $ 0.0₅136
+1.49%
$ 83,144 $ 104,108
Apr 1, 5 AM $ 0.0₅133
+0.91%
$ 81,436 $ 105,149
Apr 1, 4 AM $ 0.0₅134
+0.30%
$ 81,741 $ 103,986
Apr 1, 3 AM $ 0.0₅133
+0.30%
$ 81,932 $ 103,252
Apr 1, 2 AM $ 0.0₅133
-0.15%
$ 81,379 $ 103,228
Apr 1, 1 AM $ 0.0₅133
-1.48%
$ 81,502 $ 104,170
Apr 1, 12 AM $ 0.0₅134
-1.47%
$ 82,300 $ 102,716
Mar 31, 11 PM $ 0.0₅135
-0.07%
$ 83,098 $ 103,546
Mar 31, 10 PM $ 0.0₅135
+5.45%
$ 83,159 $ 105,557
Mar 31, 9 PM $ 0.0₅128
-0.23%
$ 78,863 $ 105,997
Mar 31, 8 PM $ 0.0₅13
+1.41%
$ 79,722 $ 105,615
Mar 31, 7 PM $ 0.0₅129
-6.99%
$ 79,231 $ 107,282
Mar 31, 6 PM $ 0.0₅138
-0.50%
$ 84,755 $ 107,938
Mar 31, 5 PM $ 0.0₅138
+0.22%
$ 84,939 $ 109,169
Mar 31, 4 PM $ 0.0₅138
+1.62%
$ 84,816 $ 108,854
Mar 31, 3 PM $ 0.0₅136
+0.07%
$ 83,343 $ 110,835
Mar 31, 2 PM $ 0.0₅135
-2.03%
$ 82,791 $ 110,288
Mar 31, 1 PM $ 0.0₅137
+0.81%
$ 84,018 $ 111,349
Mar 31, 12 PM $ 0.0₅136
+0.00%
$ 83,405 $ 110,780
Mar 31, 11 AM $ 0.0₅134
-1.03%
$ 82,300 $ 112,227
Mar 31, 10 AM $ 0.0₅135
+0.00%
$ 83,037 $ 111,597
Mar 31, 9 AM $ 0.0₅135
-0.66%
$ 82,730 $ 110,369
Mar 31, 8 AM $ 0.0₅136
+0.67%
$ 83,528 $ 109,641
Mar 31, 7 AM $ 0.0₅136
-0.22%
$ 83,405 $ 109,813
Mar 31, 6 AM $ 0.0₅136
-0.37%
$ 83,589 $ 109,868
Mar 31, 5 AM $ 0.0₅137
+0.00%
$ 83,896 $ 109,299
Mar 31, 4 AM $ 0.0₅137
+1.48%
$ 83,896 $ 110,249
Mar 31, 3 AM $ 0.0₅136
-1.09%
$ 83,343 $ 109,503