StarkBot Historical Data

STARKBOT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅138
+0.00%
$ 85,027 $ 112,133
Mar 29, 2 AM $ 0.0₅139
+0.51%
$ 85,582 $ 112,435
Mar 29, 1 AM $ 0.0₅137
-0.44%
$ 84,657 $ 110,752
Mar 29, 12 AM $ 0.0₅138
-0.07%
$ 84,903 $ 111,830
Mar 28, 11 PM $ 0.0₅138
-1.71%
$ 84,965 $ 112,407
Mar 28, 10 PM $ 0.0₅138
-1.28%
$ 85,335 $ 111,037
Mar 28, 9 PM $ 0.0₅141
+0.64%
$ 86,753 $ 111,014
Mar 28, 8 PM $ 0.0₅14
-0.21%
$ 86,075 $ 110,026
Mar 28, 7 PM $ 0.0₅141
-0.49%
$ 87,000 $ 108,962
Mar 28, 6 PM $ 0.0₅142
+1.65%
$ 87,431 $ 108,126
Mar 28, 5 PM $ 0.0₅14
-1.06%
$ 86,383 $ 108,683
Mar 28, 4 PM $ 0.0₅142
+0.07%
$ 87,431 $ 110,358
Mar 28, 3 PM $ 0.0₅142
+0.50%
$ 87,308 $ 110,032
Mar 28, 2 PM $ 0.0₅141
+4.52%
$ 87,061 $ 110,321
Mar 28, 1 PM $ 0.0₅133
+0.75%
$ 82,314 $ 110,651
Mar 28, 12 PM $ 0.0₅132
-1.05%
$ 81,265 $ 110,153
Mar 28, 11 AM $ 0.0₅133
+0.38%
$ 82,005 $ 110,204
Mar 28, 10 AM $ 0.0₅132
-0.30%
$ 81,635 $ 108,603
Mar 28, 9 AM $ 0.0₅132
-0.60%
$ 81,512 $ 109,395
Mar 28, 8 AM $ 0.0₅134
+0.60%
$ 82,375 $ 108,413
Mar 28, 7 AM $ 0.0₅134
+0.22%
$ 82,684 $ 108,733
Mar 28, 6 AM $ 0.0₅134
+1.36%
$ 82,560 $ 109,815
Mar 28, 5 AM $ 0.0₅131
-1.35%
$ 81,081 $ 108,815
Mar 28, 4 AM $ 0.0₅133
+1.37%
$ 82,129 $ 108,676
Mar 28, 3 AM $ 0.0₅133
-0.30%
$ 83,914 $ 109,636
Mar 28, 2 AM $ 0.0₅131
-1.20%
$ 83,092 $ 108,658
Mar 28, 1 AM $ 0.0₅132
+0.45%
$ 83,788 $ 108,412
Mar 28, 12 AM $ 0.0₅131
-0.90%
$ 83,092 $ 107,827
Mar 27, 11 PM $ 0.0₅132
-0.45%
$ 83,598 $ 107,642
Mar 27, 10 PM $ 0.0₅132
+0.53%
$ 83,408 $ 108,724
Mar 27, 9 PM $ 0.0₅132
+0.00%
$ 83,219 $ 109,234
Mar 27, 8 PM $ 0.0₅132
-0.30%
$ 83,219 $ 111,077
Mar 27, 7 PM $ 0.0₅132
+2.48%
$ 83,725 $ 111,316
Mar 27, 6 PM $ 0.0₅131
+0.23%
$ 82,776 $ 111,990
Mar 27, 5 PM $ 0.0₅129
-1.75%
$ 81,891 $ 110,329
Mar 27, 4 PM $ 0.0₅13
-0.38%
$ 82,080 $ 108,450
Mar 27, 3 PM $ 0.0₅131
-4.85%
$ 83,092 $ 108,642
Mar 27, 2 PM $ 0.0₅138
+0.29%
$ 87,329 $ 107,246
Mar 27, 1 PM $ 0.0₅138
-3.96%
$ 87,519 $ 106,891
Mar 27, 12 PM $ 0.0₅144
-0.21%
$ 91,123 $ 106,700
Mar 27, 11 AM $ 0.0₅143
-1.04%
$ 90,681 $ 106,639
Mar 27, 10 AM $ 0.0₅144
-2.10%
$ 91,250 $ 106,168
Mar 27, 9 AM $ 0.0₅148
+1.44%
$ 93,842 $ 105,489
Mar 27, 8 AM $ 0.0₅147
-1.14%
$ 93,273 $ 105,286
Mar 27, 7 AM $ 0.0₅148
-1.33%
$ 93,653 $ 104,003
Mar 27, 6 AM $ 0.0₅148
-1.07%
$ 93,400 $ 103,301
Mar 27, 5 AM $ 0.0₅147
-0.67%
$ 93,210 $ 102,762
Mar 27, 4 AM $ 0.0₅149
+0.27%
$ 94,095 $ 100,939
Mar 27, 3 AM $ 0.0₅148
-0.40%
$ 97,790 $ 101,738
Mar 27, 2 AM $ 0.0₅149
-1.19%
$ 98,317 $ 102,940