StarkBot Historical Data

STARKBOT Page 46
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₅149
-1.19%
$ 98,317 $ 102,940
Mar 27, 1 AM $ 0.0₅151
+0.67%
$ 99,306 $ 104,050
Mar 27, 12 AM $ 0.0₅149
+0.47%
$ 98,120 $ 103,273
Mar 26, 11 PM $ 0.0₅147
-1.21%
$ 96,802 $ 104,306
Mar 26, 10 PM $ 0.0₅148
+0.75%
$ 97,724 $ 105,549
Mar 26, 9 PM $ 0.0₅149
+1.50%
$ 98,252 $ 105,423
Mar 26, 8 PM $ 0.0₅147
+0.96%
$ 96,736 $ 104,839
Mar 26, 7 PM $ 0.0₅146
+0.28%
$ 96,077 $ 104,192
Mar 26, 6 PM $ 0.0₅145
-2.02%
$ 95,682 $ 102,391
Mar 26, 5 PM $ 0.0₅148
-2.69%
$ 97,659 $ 102,692
Mar 26, 4 PM $ 0.0₅152
-0.39%
$ 100,294 $ 102,360
Mar 26, 3 PM $ 0.0₅152
+1.54%
$ 99,965 $ 102,261
Mar 26, 2 PM $ 0.0₅15
-14.46%
$ 99,043 $ 103,286
Mar 26, 1 PM $ 0.0₅175
-0.17%
$ 115,055 $ 102,535
Mar 26, 12 PM $ 0.0₅175
-0.23%
$ 115,385 $ 102,265
Mar 26, 11 AM $ 0.0₅175
-0.51%
$ 115,451 $ 102,011
Mar 26, 10 AM $ 0.0₅175
+1.45%
$ 115,516 $ 103,230
Mar 26, 9 AM $ 0.0₅173
-1.92%
$ 114,199 $ 102,526
Mar 26, 8 AM $ 0.0₅177
-1.40%
$ 116,439 $ 103,334
Mar 26, 7 AM $ 0.0₅179
+1.53%
$ 118,021 $ 104,007
Mar 26, 6 AM $ 0.0₅176
-1.01%
$ 116,241 $ 105,549
Mar 26, 5 AM $ 0.0₅179
-0.33%
$ 117,823 $ 108,438
Mar 26, 4 AM $ 0.0₅179
+0.39%
$ 118,218 $ 110,372
Mar 26, 3 AM $ 0.0₅179
+0.67%
$ 120,911 $ 109,120
Mar 26, 2 AM $ 0.0₅178
-0.45%
$ 120,101 $ 107,957
Mar 26, 1 AM $ 0.0₅179
-0.78%
$ 120,641 $ 108,502
Mar 26, 12 AM $ 0.0₅18
-0.88%
$ 121,383 $ 109,698
Mar 25, 11 PM $ 0.0₅181
-0.82%
$ 122,194 $ 108,699
Mar 25, 10 PM $ 0.0₅183
+1.00%
$ 123,274 $ 107,018
Mar 25, 9 PM $ 0.0₅181
-3.78%
$ 122,126 $ 106,432
Mar 25, 8 PM $ 0.0₅187
-0.74%
$ 126,042 $ 105,794
Mar 25, 7 PM $ 0.0₅188
-1.31%
$ 126,987 $ 107,132
Mar 25, 6 PM $ 0.0₅192
+1.32%
$ 129,350 $ 108,911
Mar 25, 5 PM $ 0.0₅189
-3.68%
$ 127,392 $ 109,981
Mar 25, 4 PM $ 0.0₅2
+0.60%
$ 134,953 $ 111,537
Mar 25, 3 PM $ 0.0₅197
-0.75%
$ 133,198 $ 110,927
Mar 25, 2 PM $ 0.0₅198
-1.39%
$ 133,805 $ 109,388
Mar 25, 1 PM $ 0.0₅201
+0.55%
$ 135,426 $ 111,240
Mar 25, 12 PM $ 0.0₅199
-0.60%
$ 134,075 $ 110,755
Mar 25, 11 AM $ 0.0₅2
-0.05%
$ 134,886 $ 110,711
Mar 25, 10 AM $ 0.0₅2
-0.20%
$ 134,886 $ 109,026
Mar 25, 9 AM $ 0.0₅2
+0.81%
$ 135,156 $ 110,919
Mar 25, 8 AM $ 0.0₅2
+1.58%
$ 134,818 $ 109,758
Mar 25, 7 AM $ 0.0₅198
+0.05%
$ 133,873 $ 109,801
Mar 25, 6 AM $ 0.0₅2
+1.26%
$ 135,358 $ 108,617
Mar 25, 5 AM $ 0.0₅198
+0.97%
$ 134,008 $ 107,567
Mar 25, 4 AM $ 0.0₅197
+0.72%
$ 133,130 $ 106,908
Mar 25, 3 AM $ 0.0₅196
+0.00%
$ 132,185 $ 107,115
Mar 25, 2 AM $ 0.0₅196
-0.81%
$ 132,185 $ 107,475
Mar 25, 1 AM $ 0.0₅198
+0.71%
$ 133,940 $ 107,621