StarkBot Historical Data

STARKBOT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₅196
-0.81%
$ 132,185 $ 107,475
Mar 25, 1 AM $ 0.0₅198
+0.71%
$ 133,940 $ 107,621
Mar 25, 12 AM $ 0.0₅196
-0.86%
$ 132,590 $ 108,114
Mar 24, 11 PM $ 0.0₅199
+0.81%
$ 134,413 $ 108,244
Mar 24, 10 PM $ 0.0₅196
+0.77%
$ 132,118 $ 109,159
Mar 24, 9 PM $ 0.0₅195
+0.21%
$ 131,510 $ 108,931
Mar 24, 8 PM $ 0.0₅195
+1.72%
$ 131,983 $ 107,112
Mar 24, 7 PM $ 0.0₅193
-1.08%
$ 130,227 $ 105,376
Mar 24, 6 PM $ 0.0₅194
+0.46%
$ 131,307 $ 105,496
Mar 24, 5 PM $ 0.0₅194
-1.07%
$ 131,172 $ 103,529
Mar 24, 4 PM $ 0.0₅196
-2.14%
$ 132,590 $ 102,346
Mar 24, 3 PM $ 0.0₅2
+0.86%
$ 135,358 $ 103,659
Mar 24, 2 PM $ 0.0₅198
-1.39%
$ 133,940 $ 104,594
Mar 24, 1 PM $ 0.0₅201
-1.47%
$ 135,426 $ 103,563
Mar 24, 12 PM $ 0.0₅204
+1.34%
$ 137,653 $ 104,276
Mar 24, 11 AM $ 0.0₅202
-0.79%
$ 136,371 $ 102,594
Mar 24, 10 AM $ 0.0₅202
+0.40%
$ 136,371 $ 102,852
Mar 24, 9 AM $ 0.0₅202
-1.12%
$ 136,573 $ 102,112
Mar 24, 8 AM $ 0.0₅204
+1.34%
$ 137,991 $ 102,511
Mar 24, 7 AM $ 0.0₅202
+3.27%
$ 136,303 $ 102,720
Mar 24, 6 AM $ 0.0₅195
-0.81%
$ 131,983 $ 103,977
Mar 24, 5 AM $ 0.0₅197
+1.02%
$ 133,198 $ 107,692
Mar 24, 4 AM $ 0.0₅195
-2.21%
$ 143,563 $ 116,136
Mar 24, 3 AM $ 0.0₅197
-0.35%
$ 145,035 $ 121,772
Mar 24, 2 AM $ 0.0₅199
+1.33%
$ 146,287 $ 130,418
Mar 24, 1 AM $ 0.0₅196
-0.20%
$ 144,373 $ 132,840
Mar 24, 12 AM $ 0.0₅197
+0.05%
$ 144,888 $ 141,242
Mar 23, 11 PM $ 0.0₅198
+0.61%
$ 145,698 $ 145,973
Mar 23, 10 PM $ 0.0₅196
-0.76%
$ 144,226 $ 152,409
Mar 23, 9 PM $ 0.0₅21
-0.24%
$ 154,459 $ 165,951
Mar 23, 8 PM $ 0.0₅212
+1.29%
$ 156,005 $ 172,069
Mar 23, 7 PM $ 0.0₅209
-1.69%
$ 153,944 $ 179,980
Mar 23, 6 PM $ 0.0₅211
+1.39%
$ 155,637 $ 187,899
Mar 23, 5 PM $ 0.0₅208
+5.31%
$ 153,355 $ 193,662
Mar 23, 4 PM $ 0.0₅198
-10.12%
$ 145,845 $ 202,212
Mar 23, 3 PM $ 0.0₅219
-1.22%
$ 161,306 $ 204,257
Mar 23, 2 PM $ 0.0₅222
+1.09%
$ 163,146 $ 204,908
Mar 23, 1 PM $ 0.0₅218
+1.39%
$ 160,791 $ 200,558
Mar 23, 12 PM $ 0.0₅215
+0.05%
$ 158,287 $ 195,840
Mar 23, 11 AM $ 0.0₅214
+4.34%
$ 157,478 $ 192,839
Mar 23, 10 AM $ 0.0₅205
+1.99%
$ 150,852 $ 190,923
Mar 23, 9 AM $ 0.0₅203
-0.49%
$ 149,821 $ 195,941
Mar 23, 8 AM $ 0.0₅205
+0.05%
$ 150,778 $ 206,070
Mar 23, 7 AM $ 0.0₅205
+1.58%
$ 150,999 $ 212,900
Mar 23, 6 AM $ 0.0₅205
-3.16%
$ 151,220 $ 218,567
Mar 23, 5 AM $ 0.0₅214
+0.52%
$ 157,625 $ 219,938
Mar 23, 4 AM $ 0.0₅213
+0.47%
$ 156,815 $ 220,443
Mar 23, 3 AM $ 0.0₅212
+0.95%
$ 156,079 $ 223,906
Mar 23, 2 AM $ 0.0₅213
+1.43%
$ 156,815 $ 220,529
Mar 23, 1 AM $ 0.0₅21
+0.48%
$ 154,606 $ 223,247