StarkBot Historical Data

STARKBOT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0₅21
+0.48%
$ 154,606 $ 223,247
Mar 23, 12 AM $ 0.0₅208
-1.42%
$ 153,134 $ 219,011
Mar 22, 11 PM $ 0.0₅208
-0.48%
$ 153,134 $ 220,625
Mar 22, 10 PM $ 0.0₅209
+0.00%
$ 153,870 $ 218,340
Mar 22, 9 PM $ 0.0₅209
+0.00%
$ 153,870 $ 213,672
Mar 22, 8 PM $ 0.0₅209
-1.88%
$ 153,870 $ 209,491
Mar 22, 7 PM $ 0.0₅21
-2.33%
$ 154,606 $ 210,101
Mar 22, 6 PM $ 0.0₅215
+6.44%
$ 158,287 $ 212,501
Mar 22, 5 PM $ 0.0₅199
-1.49%
$ 146,508 $ 215,805
Mar 22, 4 PM $ 0.0₅199
-0.50%
$ 146,508 $ 216,455
Mar 22, 3 PM $ 0.0₅201
+0.00%
$ 147,980 $ 222,234
Mar 22, 2 PM $ 0.0₅201
+0.00%
$ 147,980 $ 231,524
Mar 22, 1 PM $ 0.0₅201
+0.00%
$ 147,980 $ 243,650
Mar 22, 12 PM $ 0.0₅201
+0.00%
$ 147,980 $ 251,624
Mar 22, 11 AM $ 0.0₅201
+0.00%
$ 147,980 $ 260,959
Mar 22, 10 AM $ 0.0₅201
-2.43%
$ 147,980 $ 272,097
Mar 22, 9 AM $ 0.0₅206
-1.90%
$ 151,661 $ 272,567
Mar 22, 8 AM $ 0.0₅21
+0.96%
$ 154,606 $ 271,969
Mar 22, 7 AM $ 0.0₅21
+0.48%
$ 154,606 $ 273,490
Mar 22, 6 AM $ 0.0₅211
+2.93%
$ 155,343 $ 274,826
Mar 22, 5 AM $ 0.0₅204
+0.00%
$ 150,189 $ 276,527
Mar 22, 4 AM $ 0.0₅204
+1.49%
$ 150,189 $ 275,984
Mar 22, 3 AM $ 0.0₅202
-2.88%
$ 148,717 $ 274,474
Mar 22, 2 AM $ 0.0₅212
-2.30%
$ 156,079 $ 273,850
Mar 22, 1 AM $ 0.0₅217
+0.46%
$ 159,760 $ 277,111
Mar 22, 12 AM $ 0.0₅214
-0.93%
$ 157,551 $ 274,350
Mar 21, 11 PM $ 0.0₅216
-1.37%
$ 159,024 $ 275,186
Mar 21, 10 PM $ 0.0₅219
+1.39%
$ 161,232 $ 278,365
Mar 21, 9 PM $ 0.0₅213
-6.17%
$ 156,815 $ 280,889
Mar 21, 8 PM $ 0.0₅227
+0.79%
$ 167,122 $ 280,476
Mar 21, 7 PM $ 0.0₅214
-26.96%
$ 157,552 $ 283,751
Mar 21, 6 PM $ 0.0₅295
+0.00%
$ 217,185 $ 279,981
Mar 21, 5 PM $ 0.0₅293
+0.34%
$ 215,713 $ 279,865
Mar 21, 4 PM $ 0.0₅283
-2.75%
$ 208,350 $ 281,514
Mar 21, 3 PM $ 0.0₅291
-2.68%
$ 214,240 $ 281,637
Mar 21, 2 PM $ 0.0₅3
-0.99%
$ 220,866 $ 282,079
Mar 21, 1 PM $ 0.0₅302
-0.33%
$ 222,339 $ 282,072
Mar 21, 12 PM $ 0.0₅301
-1.31%
$ 221,602 $ 282,673
Mar 21, 11 AM $ 0.0₅305
+0.33%
$ 224,547 $ 280,392
Mar 21, 10 AM $ 0.0₅3
-1.32%
$ 220,866 $ 278,658
Mar 21, 9 AM $ 0.0₅304
+4.47%
$ 223,811 $ 276,186
Mar 21, 8 AM $ 0.0₅293
+0.69%
$ 215,713 $ 274,879
Mar 21, 7 AM $ 0.0₅291
+0.69%
$ 214,240 $ 277,430
Mar 21, 6 AM $ 0.0₅289
-1.70%
$ 212,768 $ 279,794
Mar 21, 5 AM $ 0.0₅291
-0.34%
$ 214,240 $ 276,144
Mar 21, 4 AM $ 0.0₅289
-0.34%
$ 212,768 $ 276,274
Mar 21, 3 AM $ 0.0₅294
+1.03%
$ 216,449 $ 275,455
Mar 21, 2 AM $ 0.0₅294
+0.00%
$ 216,449 $ 280,871
Mar 21, 1 AM $ 0.0₅292
+0.00%
$ 214,976 $ 280,209
Mar 21, 12 AM $ 0.0₅292
+1.39%
$ 214,976 $ 282,239