StarkBot Historical Data

STARKBOT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0₅292
+0.00%
$ 214,976 $ 280,209
Mar 21, 12 AM $ 0.0₅292
+1.39%
$ 214,976 $ 282,239
Mar 20, 11 PM $ 0.0₅292
+0.34%
$ 214,976 $ 287,373
Mar 20, 10 PM $ 0.0₅29
+0.00%
$ 213,504 $ 285,572
Mar 20, 9 PM $ 0.0₅288
-0.35%
$ 212,032 $ 286,239
Mar 20, 8 PM $ 0.0₅288
-2.04%
$ 212,032 $ 287,991
Mar 20, 7 PM $ 0.0₅295
+0.68%
$ 217,185 $ 285,999
Mar 20, 6 PM $ 0.0₅295
-1.34%
$ 217,185 $ 283,471
Mar 20, 5 PM $ 0.0₅3
+2.39%
$ 220,866 $ 280,719
Mar 20, 4 PM $ 0.0₅298
+0.68%
$ 219,393 $ 276,262
Mar 20, 3 PM $ 0.0₅296
-0.34%
$ 217,921 $ 275,031
Mar 20, 2 PM $ 0.0₅296
+0.34%
$ 217,922 $ 272,434
Mar 20, 1 PM $ 0.0₅3
+0.67%
$ 220,866 $ 274,653
Mar 20, 12 PM $ 0.0₅297
-1.33%
$ 218,658 $ 281,271
Mar 20, 11 AM $ 0.0₅301
+0.00%
$ 221,602 $ 289,055
Mar 20, 10 AM $ 0.0₅297
-1.00%
$ 218,657 $ 292,584
Mar 20, 9 AM $ 0.0₅3
+0.67%
$ 220,866 $ 294,103
Mar 20, 8 AM $ 0.0₅3
-0.33%
$ 220,866 $ 288,664
Mar 20, 7 AM $ 0.0₅297
+0.34%
$ 218,657 $ 282,566
Mar 20, 6 AM $ 0.0₅294
-2.00%
$ 216,449 $ 276,651
Mar 20, 5 AM $ 0.0₅295
-0.67%
$ 217,185 $ 279,317
Mar 20, 4 AM $ 0.0₅298
+0.34%
$ 224,258 $ 275,339
Mar 20, 3 AM $ 0.0₅3
-0.33%
$ 225,763 $ 271,227
Mar 20, 2 AM $ 0.0₅297
+0.00%
$ 223,506 $ 265,037
Mar 20, 1 AM $ 0.0₅296
-2.31%
$ 222,753 $ 262,008
Mar 20, 12 AM $ 0.0₅302
+0.33%
$ 227,269 $ 263,153
Mar 19, 11 PM $ 0.0₅303
+0.66%
$ 228,021 $ 256,991
Mar 19, 10 PM $ 0.0₅302
-0.33%
$ 227,269 $ 256,310
Mar 19, 9 PM $ 0.0₅303
+0.00%
$ 228,021 $ 253,479
Mar 19, 8 PM $ 0.0₅302
+1.68%
$ 227,269 $ 248,941
Mar 19, 7 PM $ 0.0₅302
+2.03%
$ 227,269 $ 248,964
Mar 19, 6 PM $ 0.0₅295
+0.34%
$ 222,001 $ 243,964
Mar 19, 5 PM $ 0.0₅297
-4.50%
$ 223,506 $ 242,829
Mar 19, 4 PM $ 0.0₅308
-0.96%
$ 231,784 $ 241,352
Mar 19, 3 PM $ 0.0₅309
-1.28%
$ 232,536 $ 235,814
Mar 19, 2 PM $ 0.0₅313
-0.64%
$ 235,547 $ 230,342
Mar 19, 1 PM $ 0.0₅316
-1.25%
$ 237,805 $ 225,139
Mar 19, 12 PM $ 0.0₅321
-0.93%
$ 241,567 $ 225,756
Mar 19, 11 AM $ 0.0₅326
-0.31%
$ 245,330 $ 225,436
Mar 19, 10 AM $ 0.0₅326
-6.05%
$ 245,330 $ 221,800
Mar 19, 9 AM $ 0.0₅347
+2.66%
$ 255,450 $ 223,723
Mar 19, 8 AM $ 0.0₅337
-1.17%
$ 248,089 $ 231,290
Mar 19, 7 AM $ 0.0₅343
-2.00%
$ 252,506 $ 231,081
Mar 19, 6 AM $ 0.0₅353
-0.28%
$ 259,867 $ 233,401
Mar 19, 5 AM $ 0.0₅351
+0.29%
$ 258,395 $ 237,996
Mar 19, 4 AM $ 0.0₅346
+0.00%
$ 254,714 $ 238,261
Mar 19, 3 AM $ 0.0₅346
-5.72%
$ 254,715 $ 245,813
Mar 19, 2 AM $ 0.0₅369
+2.22%
$ 271,645 $ 250,520
Mar 19, 1 AM $ 0.0₅332
+0.00%
$ 244,408 $ 253,071
Mar 19, 12 AM $ 0.0₅334
-0.89%
$ 245,880 $ 252,884