StarkBot Historical Data

STARKBOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0₆633
-1.25%
$ 30,624 $ 150,311
Jun 20, 8 PM $ 0.0₆641
+1.75%
$ 30,981 $ 148,821
Jun 20, 7 PM $ 0.0₆641
+1.28%
$ 31,010 $ 147,755
Jun 20, 6 PM $ 0.0₆638
+0.90%
$ 30,856 $ 149,523
Jun 20, 5 PM $ 0.0₆635
-0.47%
$ 30,682 $ 151,556
Jun 20, 4 PM $ 0.0₆638
-0.20%
$ 30,870 $ 152,136
Jun 20, 3 PM $ 0.0₆64
+1.81%
$ 30,962 $ 150,200
Jun 20, 2 PM $ 0.0₆629
+0.05%
$ 30,411 $ 157,803
Jun 20, 1 PM $ 0.0₆629
-0.11%
$ 30,430 $ 158,769
Jun 20, 12 PM $ 0.0₆63
+0.00%
$ 30,464 $ 163,885
Jun 20, 11 AM $ 0.0₆629
+0.08%
$ 30,430 $ 167,962
Jun 20, 10 AM $ 0.0₆629
-0.05%
$ 30,406 $ 171,162
Jun 20, 9 AM $ 0.0₆63
+0.43%
$ 30,454 $ 173,429
Jun 20, 8 AM $ 0.0₆629
-0.21%
$ 30,401 $ 177,082
Jun 20, 7 AM $ 0.0₆63
+0.00%
$ 30,464 $ 179,376
Jun 20, 6 AM $ 0.0₆63
+0.00%
$ 30,464 $ 183,537
Jun 20, 5 AM $ 0.0₆63
+0.24%
$ 30,464 $ 186,583
Jun 20, 4 AM $ 0.0₆628
+1.00%
$ 30,377 $ 186,972
Jun 20, 3 AM $ 0.0₆622
-0.62%
$ 30,063 $ 186,288
Jun 20, 2 AM $ 0.0₆63
+0.95%
$ 30,827 $ 184,739
Jun 20, 1 AM $ 0.0₆627
-0.05%
$ 30,690 $ 185,376
Jun 20, 12 AM $ 0.0₆63
+1.12%
$ 30,827 $ 186,680
Jun 19, 11 PM $ 0.0₆622
-0.14%
$ 30,416 $ 189,006
Jun 19, 10 PM $ 0.0₆63
+1.30%
$ 30,827 $ 188,250
Jun 19, 9 PM $ 0.0₆622
-0.37%
$ 30,430 $ 189,088
Jun 19, 8 PM $ 0.0₆625
-0.86%
$ 30,558 $ 190,131
Jun 19, 7 PM $ 0.0₆629
+1.45%
$ 30,763 $ 193,909
Jun 19, 6 PM $ 0.0₆62
-0.15%
$ 30,318 $ 192,693
Jun 19, 5 PM $ 0.0₆621
-0.26%
$ 30,362 $ 190,122
Jun 19, 4 PM $ 0.0₆621
-0.05%
$ 30,406 $ 191,427
Jun 19, 3 PM $ 0.0₆622
-1.19%
$ 30,421 $ 192,348
Jun 19, 2 PM $ 0.0₆629
+0.66%
$ 30,788 $ 193,265
Jun 19, 1 PM $ 0.0₆633
+0.73%
$ 30,969 $ 193,948
Jun 19, 12 PM $ 0.0₆618
+0.36%
$ 30,245 $ 190,923
Jun 19, 11 AM $ 0.0₆622
-0.35%
$ 30,430 $ 189,981
Jun 19, 10 AM $ 0.0₆628
+0.45%
$ 30,704 $ 191,076
Jun 19, 9 AM $ 0.0₆621
-0.42%
$ 30,382 $ 190,887
Jun 19, 8 AM $ 0.0₆627
+0.32%
$ 30,685 $ 186,929
Jun 19, 7 AM $ 0.0₆622
-2.11%
$ 30,426 $ 187,755
Jun 19, 6 AM $ 0.0₆635
-1.14%
$ 31,081 $ 186,894
Jun 19, 5 AM $ 0.0₆644
+0.47%
$ 31,487 $ 185,968
Jun 19, 4 AM $ 0.0₆632
-1.31%
$ 30,944 $ 189,381
Jun 19, 3 AM $ 0.0₆644
+0.25%
$ 31,492 $ 189,378
Jun 19, 2 AM $ 0.0₆646
-0.29%
$ 32,249 $ 189,995
Jun 19, 1 AM $ 0.0₆642
-0.31%
$ 32,020 $ 189,377
Jun 19, 12 AM $ 0.0₆649
+1.56%
$ 32,384 $ 185,515
Jun 18, 11 PM $ 0.0₆641
-0.36%
$ 31,955 $ 184,934
Jun 18, 10 PM $ 0.0₆643
-0.80%
$ 32,070 $ 181,316
Jun 18, 9 PM $ 0.0₆636
-2.09%
$ 31,716 $ 179,220
Jun 18, 8 PM $ 0.0₆649
+0.74%
$ 32,394 $ 177,027