StarkBot Historical Data

STARKBOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₅11
-0.36%
$ 58,163 $ 123,930
Apr 10, 10 PM $ 0.0₅11
+0.18%
$ 58,374 $ 125,951
Apr 10, 9 PM $ 0.0₅11
-0.18%
$ 58,269 $ 127,467
Apr 10, 8 PM $ 0.0₅11
+0.18%
$ 58,374 $ 128,680
Apr 10, 7 PM $ 0.0₅11
+1.94%
$ 58,269 $ 129,919
Apr 10, 6 PM $ 0.0₅108
+0.47%
$ 56,998 $ 130,945
Apr 10, 5 PM $ 0.0₅106
+0.00%
$ 56,257 $ 132,962
Apr 10, 4 PM $ 0.0₅107
+2.09%
$ 56,893 $ 130,472
Apr 10, 3 PM $ 0.0₅105
+1.94%
$ 55,728 $ 132,890
Apr 10, 2 PM $ 0.0₅105
+0.87%
$ 55,517 $ 134,715
Apr 10, 1 PM $ 0.0₅103
+4.45%
$ 54,617 $ 133,790
Apr 10, 12 PM $ 0.0₆985
+1.23%
$ 52,129 $ 133,918
Apr 10, 11 AM $ 0.0₆982
+1.76%
$ 51,971 $ 132,342
Apr 10, 10 AM $ 0.0₆965
-0.31%
$ 51,071 $ 131,393
Apr 10, 9 AM $ 0.0₆967
-0.72%
$ 51,177 $ 127,701
Apr 10, 8 AM $ 0.0₆972
+0.52%
$ 51,441 $ 127,493
Apr 10, 7 AM $ 0.0₆96
-1.54%
$ 50,806 $ 125,804
Apr 10, 6 AM $ 0.0₆964
-1.53%
$ 51,018 $ 125,017
Apr 10, 5 AM $ 0.0₆968
+0.00%
$ 51,230 $ 121,606
Apr 10, 4 AM $ 0.0₆972
+0.52%
$ 51,441 $ 121,215
Apr 10, 3 AM $ 0.0₆957
-1.85%
$ 50,648 $ 119,663
Apr 10, 2 AM $ 0.0₆96
-0.72%
$ 54,582 $ 117,470
Apr 10, 1 AM $ 0.0₆971
+0.94%
$ 55,207 $ 116,235
Apr 10, 12 AM $ 0.0₆969
-0.62%
$ 55,093 $ 113,925
Apr 9, 11 PM $ 0.0₆96
-0.21%
$ 54,582 $ 112,662
Apr 9, 10 PM $ 0.0₆964
-2.43%
$ 54,809 $ 112,839
Apr 9, 9 PM $ 0.0₆968
-0.41%
$ 55,037 $ 114,021
Apr 9, 8 PM $ 0.0₆98
+0.51%
$ 55,719 $ 111,671
Apr 9, 7 PM $ 0.0₆975
+0.83%
$ 55,435 $ 110,589
Apr 9, 6 PM $ 0.0₆969
-1.82%
$ 55,093 $ 110,241
Apr 9, 5 PM $ 0.0₆986
+1.34%
$ 56,060 $ 107,172
Apr 9, 4 PM $ 0.0₆965
-1.23%
$ 54,866 $ 107,037
Apr 9, 3 PM $ 0.0₆976
+0.31%
$ 55,491 $ 104,195
Apr 9, 2 PM $ 0.0₆971
+1.46%
$ 55,207 $ 103,697
Apr 9, 1 PM $ 0.0₆972
-7.07%
$ 55,264 $ 103,629
Apr 9, 12 PM $ 0.0₅106
+0.38%
$ 60,495 $ 104,256
Apr 9, 11 AM $ 0.0₅105
-1.69%
$ 59,585 $ 104,417
Apr 9, 10 AM $ 0.0₅107
+1.23%
$ 60,608 $ 105,356
Apr 9, 9 AM $ 0.0₅106
+0.76%
$ 60,495 $ 106,449
Apr 9, 8 AM $ 0.0₅106
+0.19%
$ 60,324 $ 105,592
Apr 9, 7 AM $ 0.0₅107
-0.09%
$ 60,608 $ 105,155
Apr 9, 6 AM $ 0.0₅107
+0.85%
$ 60,608 $ 105,468
Apr 9, 5 AM $ 0.0₅106
+1.63%
$ 60,381 $ 106,497
Apr 9, 4 AM $ 0.0₅105
-1.22%
$ 59,642 $ 107,816
Apr 9, 3 AM $ 0.0₅106
+1.53%
$ 60,381 $ 107,917
Apr 9, 2 AM $ 0.0₅105
+0.19%
$ 59,585 $ 106,766
Apr 9, 1 AM $ 0.0₅104
-2.06%
$ 59,358 $ 105,761
Apr 9, 12 AM $ 0.0₅105
+0.67%
$ 59,585 $ 106,468
Apr 8, 11 PM $ 0.0₅106
+0.67%
$ 60,210 $ 105,346
Apr 8, 10 PM $ 0.0₅106
-0.19%
$ 60,154 $ 103,888