StarkBot Historical Data

STARKBOT Page 5
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0₆554
+0.00%
$ 26,092 $ 47,471
1:14 PM $ 0.0₆554
+0.00%
$ 26,121 $ 47,482
1:09 PM $ 0.0₆555
+0.00%
$ 26,130 $ 47,499
1:04 PM $ 0.0₆554
+0.00%
$ 26,102 $ 47,505
12:59 PM $ 0.0₆556
+0.00%
$ 26,172 $ 47,522
12:54 PM $ 0.0₆555
+0.00%
$ 26,130 $ 47,515
12:49 PM $ 0.0₆555
+0.00%
$ 26,135 $ 47,516
12:44 PM $ 0.0₆555
+0.00%
$ 26,158 $ 47,508
12:39 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,494
12:34 PM $ 0.0₆554
+0.00%
$ 26,116 $ 47,477
12:29 PM $ 0.0₆553
+0.00%
$ 26,073 $ 47,463
12:24 PM $ 0.0₆555
+0.00%
$ 26,163 $ 47,442
12:19 PM $ 0.0₆555
+0.00%
$ 26,168 $ 47,431
12:14 PM $ 0.0₆556
+0.00%
$ 26,177 $ 47,432
12:09 PM $ 0.0₆555
+0.00%
$ 26,149 $ 47,449
12:04 PM $ 0.0₆553
+0.00%
$ 26,069 $ 47,468
11:59 AM $ 0.0₆554
+0.00%
$ 26,102 $ 47,484
11:54 AM $ 0.0₆555
+0.00%
$ 26,163 $ 47,505
11:49 AM $ 0.0₆556
+0.00%
$ 26,186 $ 47,528
11:44 AM $ 0.0₆556
+0.00%
$ 26,177 $ 47,549
11:39 AM $ 0.0₆555
+0.00%
$ 26,130 $ 47,538
11:34 AM $ 0.0₆554
+0.00%
$ 26,106 $ 47,551
11:29 AM $ 0.0₆555
+0.00%
$ 26,168 $ 47,560
11:24 AM $ 0.0₆554
+0.00%
$ 26,097 $ 47,566
11:19 AM $ 0.0₆553
+0.00%
$ 26,036 $ 47,559
11:14 AM $ 0.0₆552
+0.00%
$ 25,993 $ 47,562
11:09 AM $ 0.0₆553
+0.00%
$ 26,073 $ 47,560
11:04 AM $ 0.0₆553
+0.00%
$ 26,050 $ 47,578
10:59 AM $ 0.0₆553
+0.00%
$ 26,045 $ 47,559
10:54 AM $ 0.0₆553
+0.00%
$ 26,064 $ 47,553
10:49 AM $ 0.0₆554
+0.00%
$ 26,078 $ 47,546
10:44 AM $ 0.0₆554
+0.00%
$ 26,083 $ 47,555
10:39 AM $ 0.0₆553
+0.00%
$ 26,055 $ 47,549
10:34 AM $ 0.0₆553
+0.00%
$ 26,073 $ 47,544
10:29 AM $ 0.0₆554
+0.00%
$ 26,078 $ 47,554
10:26 AM $ 0.0₆553
-0.13%
$ 26,078 $ 47,554
10:25 AM $ 0.0₆554
-0.11%
$ 26,078 $ 47,529
10:24 AM $ 0.0₆555
-0.05%
$ 26,125 $ 47,540
10:23 AM $ 0.0₆555
+0.04%
$ 26,125 $ 47,540
10:22 AM $ 0.0₆555
-0.04%
$ 26,125 $ 47,544
10:21 AM $ 0.0₆554
+0.07%
$ 26,125 $ 47,540
10:20 AM $ 0.0₆554
-0.02%
$ 26,125 $ 47,534
10:19 AM $ 0.0₆554
+0.00%
$ 26,121 $ 47,534
10:16 AM $ 0.0₆554
+0.00%
$ 26,121 $ 47,542
10:15 AM $ 0.0₆554
+0.02%
$ 26,121 $ 47,543
10:14 AM $ 0.0₆553
+0.05%
$ 26,069 $ 47,543
10:09 AM $ 0.0₆552
+0.00%
$ 26,007 $ 47,562
10:04 AM $ 0.0₆553
+0.00%
$ 26,059 $ 47,565
9:59 AM $ 0.0₆554
+0.00%
$ 26,102 $ 47,570
9:54 AM $ 0.0₆555
+0.00%
$ 26,158 $ 47,575