StarkBot Historical Data

STARKBOT Page 5
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0₆476
+0.00%
$ 17,930 $ 47,629
6:47 AM $ 0.0₆476
+0.00%
$ 17,915 $ 47,616
6:42 AM $ 0.0₆476
+0.00%
$ 17,926 $ 47,619
6:37 AM $ 0.0₆475
+0.00%
$ 17,904 $ 47,613
6:32 AM $ 0.0₆476
+0.00%
$ 17,941 $ 47,606
6:27 AM $ 0.0₆478
+0.00%
$ 18,005 $ 47,620
6:22 AM $ 0.0₆479
+0.00%
$ 18,043 $ 47,639
6:17 AM $ 0.0₆48
+0.00%
$ 18,088 $ 47,633
6:12 AM $ 0.0₆481
+0.00%
$ 18,103 $ 47,633
6:07 AM $ 0.0₆481
+0.00%
$ 18,103 $ 47,631
6:02 AM $ 0.0₆482
+0.00%
$ 18,148 $ 47,628
5:57 AM $ 0.0₆483
+0.00%
$ 18,179 $ 47,623
5:52 AM $ 0.0₆482
+0.00%
$ 18,141 $ 47,624
5:47 AM $ 0.0₆483
+0.00%
$ 18,186 $ 47,626
5:42 AM $ 0.0₆483
+0.00%
$ 18,182 $ 47,628
5:37 AM $ 0.0₆482
+0.00%
$ 18,141 $ 47,629
5:32 AM $ 0.0₆481
+0.00%
$ 18,118 $ 47,628
5:27 AM $ 0.0₆479
+0.00%
$ 18,047 $ 47,640
5:22 AM $ 0.0₆478
+0.00%
$ 18,020 $ 47,640
5:17 AM $ 0.0₆478
+0.00%
$ 17,990 $ 47,634
5:12 AM $ 0.0₆477
+0.00%
$ 17,975 $ 47,635
5:07 AM $ 0.0₆476
+0.00%
$ 17,915 $ 47,647
5:02 AM $ 0.0₆477
+0.00%
$ 17,953 $ 47,653
4:57 AM $ 0.0₆475
+0.00%
$ 17,889 $ 47,665
4:52 AM $ 0.0₆477
+0.00%
$ 17,945 $ 47,680
4:47 AM $ 0.0₆477
+0.00%
$ 17,968 $ 47,671
4:42 AM $ 0.0₆477
+0.00%
$ 17,979 $ 47,700
4:37 AM $ 0.0₆477
+0.00%
$ 17,960 $ 47,693
4:32 AM $ 0.0₆476
+0.00%
$ 17,922 $ 47,689
4:27 AM $ 0.0₆477
+0.00%
$ 17,964 $ 47,682
4:22 AM $ 0.0₆476
+0.00%
$ 17,926 $ 47,675
4:17 AM $ 0.0₆477
+0.00%
$ 17,979 $ 47,667
4:12 AM $ 0.0₆479
+0.00%
$ 18,051 $ 47,669
4:07 AM $ 0.0₆479
+0.00%
$ 18,028 $ 47,671
4:02 AM $ 0.0₆479
+0.00%
$ 18,054 $ 47,671
3:57 AM $ 0.0₆478
+0.00%
$ 18,017 $ 47,652
3:52 AM $ 0.0₆48
+0.00%
$ 18,058 $ 47,642
3:47 AM $ 0.0₆48
+0.00%
$ 18,069 $ 47,619
3:42 AM $ 0.0₆477
+0.00%
$ 17,983 $ 47,586
3:37 AM $ 0.0₆477
+0.00%
$ 17,979 $ 47,572
3:32 AM $ 0.0₆477
+0.00%
$ 17,979 $ 47,575
3:27 AM $ 0.0₆477
+0.00%
$ 17,956 $ 47,572
3:22 AM $ 0.0₆477
+0.00%
$ 17,949 $ 47,576
3:17 AM $ 0.0₆476
+0.00%
$ 17,938 $ 47,580
3:12 AM $ 0.0₆477
+0.00%
$ 17,971 $ 47,583
3:07 AM $ 0.0₆478
+0.00%
$ 18,002 $ 47,586
3:02 AM $ 0.0₆477
+0.00%
$ 17,964 $ 47,586
2:57 AM $ 0.0₆478
+0.00%
$ 17,990 $ 47,583
2:52 AM $ 0.0₆477
+0.00%
$ 17,964 $ 47,584
2:47 AM $ 0.0₆478
+0.00%
$ 17,990 $ 47,588