StarkBot Historical Data

STARKBOT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₅334
-0.89%
$ 245,880 $ 252,884
Mar 18, 11 PM $ 0.0₅331
-0.90%
$ 243,672 $ 253,244
Mar 18, 10 PM $ 0.0₅331
-0.90%
$ 243,672 $ 256,155
Mar 18, 9 PM $ 0.0₅337
+1.51%
$ 248,089 $ 261,810
Mar 18, 8 PM $ 0.0₅331
-1.49%
$ 243,672 $ 263,296
Mar 18, 7 PM $ 0.0₅352
+0.00%
$ 259,131 $ 264,092
Mar 18, 6 PM $ 0.0₅351
-1.96%
$ 258,395 $ 270,789
Mar 18, 5 PM $ 0.0₅36
+2.27%
$ 265,021 $ 275,691
Mar 18, 4 PM $ 0.0₅355
-0.56%
$ 261,340 $ 277,826
Mar 18, 3 PM $ 0.0₅356
-1.93%
$ 262,076 $ 282,065
Mar 18, 2 PM $ 0.0₅383
+25.16%
$ 281,952 $ 290,524
Mar 18, 1 PM $ 0.0₅31
+0.98%
$ 228,212 $ 292,969
Mar 18, 12 PM $ 0.0₅311
+0.00%
$ 228,948 $ 290,869
Mar 18, 11 AM $ 0.0₅315
-1.56%
$ 231,893 $ 292,043
Mar 18, 10 AM $ 0.0₅317
-0.94%
$ 233,365 $ 295,668
Mar 18, 9 AM $ 0.0₅32
+0.00%
$ 235,574 $ 298,100
Mar 18, 8 AM $ 0.0₅319
-1.54%
$ 234,838 $ 293,849
Mar 18, 7 AM $ 0.0₅318
-0.31%
$ 236,310 $ 292,853
Mar 18, 6 AM $ 0.0₅321
-0.62%
$ 236,310 $ 294,943
Mar 18, 5 AM $ 0.0₅322
-0.92%
$ 237,046 $ 295,762
Mar 18, 4 AM $ 0.0₅325
-0.61%
$ 235,893 $ 299,069
Mar 18, 3 AM $ 0.0₅325
-0.31%
$ 235,893 $ 293,579
Mar 18, 2 AM $ 0.0₅321
+0.00%
$ 232,990 $ 287,723
Mar 18, 1 AM $ 0.0₅325
+0.93%
$ 235,893 $ 284,825
Mar 18, 12 AM $ 0.0₅32
-0.31%
$ 232,264 $ 282,382
Mar 17, 11 PM $ 0.0₅318
+1.92%
$ 230,812 $ 281,357
Mar 17, 10 PM $ 0.0₅312
-0.95%
$ 226,457 $ 275,814
Mar 17, 9 PM $ 0.0₅314
+0.00%
$ 227,909 $ 277,826
Mar 17, 8 PM $ 0.0₅312
+0.65%
$ 226,457 $ 285,904
Mar 17, 7 PM $ 0.0₅312
-1.27%
$ 226,457 $ 284,577
Mar 17, 6 PM $ 0.0₅312
-1.58%
$ 226,457 $ 283,438
Mar 17, 5 PM $ 0.0₅317
+1.93%
$ 230,086 $ 280,858
Mar 17, 4 PM $ 0.0₅31
-0.96%
$ 225,005 $ 282,187
Mar 17, 3 PM $ 0.0₅309
-3.44%
$ 226,457 $ 283,645
Mar 17, 2 PM $ 0.0₅317
+1.93%
$ 230,086 $ 281,595
Mar 17, 1 PM $ 0.0₅313
-3.99%
$ 227,183 $ 281,108
Mar 17, 12 PM $ 0.0₅325
-0.61%
$ 235,893 $ 282,334
Mar 17, 11 AM $ 0.0₅327
+0.31%
$ 237,344 $ 276,719
Mar 17, 10 AM $ 0.0₅325
-1.52%
$ 235,893 $ 272,393
Mar 17, 9 AM $ 0.0₅329
+0.30%
$ 238,796 $ 266,319
Mar 17, 8 AM $ 0.0₅33
-0.90%
$ 239,522 $ 269,006
Mar 17, 7 AM $ 0.0₅33
+2.48%
$ 236,619 $ 274,926
Mar 17, 6 AM $ 0.0₅323
-0.31%
$ 234,441 $ 273,521
Mar 17, 5 AM $ 0.0₅323
+0.00%
$ 234,443 $ 270,540
Mar 17, 4 AM $ 0.0₅351
-1.40%
$ 254,764 $ 271,339
Mar 17, 3 AM $ 0.0₅358
-8.67%
$ 258,395 $ 272,723
Mar 17, 2 AM $ 0.0₅392
-1.26%
$ 284,524 $ 278,695
Mar 17, 1 AM $ 0.0₅397
-2.46%
$ 288,153 $ 285,311
Mar 17, 12 AM $ 0.0₅404
-1.46%
$ 293,233 $ 288,075
Mar 16, 11 PM $ 0.0₅406
+52.63%
$ 294,683 $ 290,505