StarkBot Historical Data

STARKBOT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0₅404
-1.46%
$ 293,233 $ 288,075
Mar 16, 11 PM $ 0.0₅406
+52.63%
$ 294,683 $ 290,505
Mar 16, 10 PM $ 0.0₅266
+3.91%
$ 193,071 $ 296,325
Mar 16, 9 PM $ 0.0₅253
+0.40%
$ 183,633 $ 290,397
Mar 16, 8 PM $ 0.0₅253
+1.20%
$ 183,634 $ 286,531
Mar 16, 7 PM $ 0.0₅253
-5.01%
$ 182,182 $ 289,020
Mar 16, 6 PM $ 0.0₅301
+1.35%
$ 218,473 $ 290,277
Mar 16, 5 PM $ 0.0₅298
+0.34%
$ 216,296 $ 290,877
Mar 16, 4 PM $ 0.0₅293
+1.38%
$ 212,666 $ 291,117
Mar 16, 3 PM $ 0.0₅29
-0.68%
$ 210,489 $ 291,708
Mar 16, 2 PM $ 0.0₅29
-1.36%
$ 210,489 $ 295,442
Mar 16, 1 PM $ 0.0₅291
-0.34%
$ 211,215 $ 293,751
Mar 16, 12 PM $ 0.0₅293
+0.00%
$ 212,666 $ 291,711
Mar 16, 11 AM $ 0.0₅294
+0.68%
$ 213,392 $ 294,806
Mar 16, 10 AM $ 0.0₅29
+1.05%
$ 210,489 $ 295,006
Mar 16, 9 AM $ 0.0₅287
-1.37%
$ 208,312 $ 302,761
Mar 16, 8 AM $ 0.0₅288
-1.37%
$ 209,037 $ 302,070
Mar 16, 7 AM $ 0.0₅293
+0.00%
$ 212,666 $ 297,458
Mar 16, 6 AM $ 0.0₅29
-1.02%
$ 210,489 $ 297,812
Mar 16, 5 AM $ 0.0₅291
+0.69%
$ 211,215 $ 298,702
Mar 16, 4 AM $ 0.0₅289
+0.70%
$ 209,230 $ 297,664
Mar 16, 3 AM $ 0.0₅289
+3.96%
$ 209,230 $ 301,629
Mar 16, 2 AM $ 0.0₅281
-1.06%
$ 203,438 $ 300,129
Mar 16, 1 AM $ 0.0₅282
-0.35%
$ 204,162 $ 297,072
Mar 16, 12 AM $ 0.0₅279
-2.11%
$ 201,990 $ 301,295
Mar 15, 11 PM $ 0.0₅28
-3.45%
$ 202,714 $ 322,206
Mar 15, 10 PM $ 0.0₅289
+2.12%
$ 209,230 $ 338,376
Mar 15, 9 PM $ 0.0₅279
+0.36%
$ 201,990 $ 355,414
Mar 15, 8 PM $ 0.0₅28
+1.08%
$ 202,714 $ 378,443
Mar 15, 7 PM $ 0.0₅281
-0.71%
$ 203,438 $ 419,113
Mar 15, 6 PM $ 0.0₅283
+0.00%
$ 204,886 $ 451,974
Mar 15, 5 PM $ 0.0₅288
+1.77%
$ 208,506 $ 482,697
Mar 15, 4 PM $ 0.0₅282
+2.55%
$ 204,162 $ 486,626
Mar 15, 3 PM $ 0.0₅275
+1.10%
$ 199,094 $ 497,868
Mar 15, 2 PM $ 0.0₅274
-0.36%
$ 198,370 $ 520,975
Mar 15, 1 PM $ 0.0₅272
-2.16%
$ 196,922 $ 549,311
Mar 15, 12 PM $ 0.0₅277
-0.36%
$ 200,542 $ 561,714
Mar 15, 11 AM $ 0.0₅277
+0.36%
$ 200,542 $ 588,318
Mar 15, 10 AM $ 0.0₅274
-2.49%
$ 198,370 $ 608,177
Mar 15, 9 AM $ 0.0₅279
-0.36%
$ 201,990 $ 624,198
Mar 15, 8 AM $ 0.0₅282
+0.36%
$ 204,162 $ 658,348
Mar 15, 7 AM $ 0.0₅279
+1.82%
$ 201,990 $ 693,151
Mar 15, 6 AM $ 0.0₅275
+3.00%
$ 199,094 $ 713,736
Mar 15, 5 AM $ 0.0₅267
+0.75%
$ 194,632 $ 739,517
Mar 15, 4 AM $ 0.0₅269
+0.75%
$ 196,090 $ 755,460
Mar 15, 3 AM $ 0.0₅264
-1.86%
$ 192,445 $ 777,811
Mar 15, 2 AM $ 0.0₅266
+0.76%
$ 193,903 $ 807,273
Mar 15, 1 AM $ 0.0₅262
-1.50%
$ 190,987 $ 842,258
Mar 15, 12 AM $ 0.0₅266
+0.00%
$ 193,903 $ 861,513
Mar 14, 11 PM $ 0.0₅267
+1.14%
$ 194,632 $ 864,703