StarkBot Historical Data

STARKBOT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅266
+0.00%
$ 193,903 $ 861,513
Mar 14, 11 PM $ 0.0₅267
+1.14%
$ 194,632 $ 864,703
Mar 14, 10 PM $ 0.0₅262
-0.76%
$ 190,987 $ 864,079
Mar 14, 9 PM $ 0.0₅268
+1.90%
$ 195,361 $ 871,322
Mar 14, 8 PM $ 0.0₅265
+0.76%
$ 193,174 $ 869,168
Mar 14, 7 PM $ 0.0₅264
-1.12%
$ 192,445 $ 863,851
Mar 14, 6 PM $ 0.0₅265
+2.32%
$ 193,174 $ 855,040
Mar 14, 5 PM $ 0.0₅26
-0.76%
$ 189,530 $ 864,769
Mar 14, 4 PM $ 0.0₅262
+1.55%
$ 190,987 $ 890,426
Mar 14, 3 PM $ 0.0₅259
-4.07%
$ 188,801 $ 907,674
Mar 14, 2 PM $ 0.0₅273
-0.36%
$ 199,006 $ 892,751
Mar 14, 1 PM $ 0.0₅276
+2.60%
$ 201,193 $ 886,341
Mar 14, 12 PM $ 0.0₅27
+0.37%
$ 196,819 $ 900,864
Mar 14, 11 AM $ 0.0₅271
-0.37%
$ 197,548 $ 904,693
Mar 14, 10 AM $ 0.0₅267
+0.00%
$ 194,632 $ 915,037
Mar 14, 9 AM $ 0.0₅269
-1.47%
$ 196,090 $ 921,772
Mar 14, 8 AM $ 0.0₅273
+1.49%
$ 199,006 $ 905,442
Mar 14, 7 AM $ 0.0₅27
-2.17%
$ 196,819 $ 920,370
Mar 14, 6 AM $ 0.0₅274
-0.72%
$ 199,735 $ 915,103
Mar 14, 5 AM $ 0.0₅273
-1.09%
$ 200,276 $ 909,326
Mar 14, 4 AM $ 0.0₅274
+0.37%
$ 201,009 $ 937,533
Mar 14, 3 AM $ 0.0₅27
-0.74%
$ 198,075 $ 951,345
Mar 14, 2 AM $ 0.0₅269
+1.51%
$ 197,341 $ 948,222
Mar 14, 1 AM $ 0.0₅269
-0.74%
$ 197,341 $ 938,408
Mar 14, 12 AM $ 0.0₅272
-0.37%
$ 199,542 $ 940,151
Mar 13, 11 PM $ 0.0₅275
+1.85%
$ 201,743 $ 955,611
Mar 13, 10 PM $ 0.0₅27
-0.74%
$ 198,075 $ 975,676
Mar 13, 9 PM $ 0.0₅275
+1.10%
$ 201,743 $ 981,501
Mar 13, 8 PM $ 0.0₅277
+1.09%
$ 203,210 $ 967,084
Mar 13, 7 PM $ 0.0₅274
-0.36%
$ 201,009 $ 951,911
Mar 13, 6 PM $ 0.0₅273
-2.15%
$ 200,276 $ 963,362
Mar 13, 5 PM $ 0.0₅277
-0.72%
$ 203,210 $ 956,117
Mar 13, 4 PM $ 0.0₅279
-7.31%
$ 204,677 $ 963,882
Mar 13, 3 PM $ 0.0₅3
-1.32%
$ 220,083 $ 939,932
Mar 13, 2 PM $ 0.0₅301
-7.95%
$ 220,817 $ 946,755
Mar 13, 1 PM $ 0.0₅325
+1.56%
$ 238,423 $ 929,149
Mar 13, 12 PM $ 0.0₅319
+2.90%
$ 234,022 $ 912,460
Mar 13, 11 AM $ 0.0₅313
+3.30%
$ 229,620 $ 889,596
Mar 13, 10 AM $ 0.0₅303
+1.68%
$ 222,284 $ 868,926
Mar 13, 9 AM $ 0.0₅295
+0.34%
$ 216,415 $ 847,546
Mar 13, 8 AM $ 0.0₅294
+2.44%
$ 215,681 $ 838,923
Mar 13, 7 AM $ 0.0₅291
+1.39%
$ 213,480 $ 802,537
Mar 13, 6 AM $ 0.0₅284
-3.40%
$ 208,345 $ 806,455
Mar 13, 5 AM $ 0.0₅3
-2.91%
$ 228,403 $ 810,385
Mar 13, 4 AM $ 0.0₅311
-1.27%
$ 236,778 $ 788,840
Mar 13, 3 AM $ 0.0₅315
-0.94%
$ 239,824 $ 768,959
Mar 13, 2 AM $ 0.0₅315
+0.96%
$ 239,824 $ 749,484
Mar 13, 1 AM $ 0.0₅313
-0.95%
$ 238,301 $ 733,110
Mar 13, 12 AM $ 0.0₅312
+0.97%
$ 237,540 $ 717,859
Mar 12, 11 PM $ 0.0₅304
-0.98%
$ 231,449 $ 681,517