StarkBot Historical Data

STARKBOT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₅304
-0.98%
$ 231,449 $ 681,517
Mar 12, 10 PM $ 0.0₅304
-1.62%
$ 231,449 $ 653,880
Mar 12, 9 PM $ 0.0₅306
+0.33%
$ 232,971 $ 634,234
Mar 12, 8 PM $ 0.0₅309
+0.00%
$ 235,255 $ 630,736
Mar 12, 7 PM $ 0.0₅311
+2.98%
$ 236,778 $ 617,949
Mar 12, 6 PM $ 0.0₅302
-3.21%
$ 229,926 $ 588,257
Mar 12, 5 PM $ 0.0₅308
-8.88%
$ 234,494 $ 562,589
Mar 12, 4 PM $ 0.0₅338
-1.74%
$ 257,334 $ 530,778
Mar 12, 3 PM $ 0.0₅342
+1.18%
$ 260,380 $ 542,756
Mar 12, 2 PM $ 0.0₅335
-3.74%
$ 255,050 $ 544,282
Mar 12, 1 PM $ 0.0₅344
+0.58%
$ 261,903 $ 544,144
Mar 12, 12 PM $ 0.0₅341
-0.87%
$ 259,618 $ 546,147
Mar 12, 11 AM $ 0.0₅341
-0.87%
$ 259,618 $ 560,588
Mar 12, 10 AM $ 0.0₅343
+1.18%
$ 261,141 $ 559,806
Mar 12, 9 AM $ 0.0₅342
+0.59%
$ 260,380 $ 568,088
Mar 12, 8 AM $ 0.0₅338
-2.31%
$ 257,334 $ 564,807
Mar 12, 7 AM $ 0.0₅343
-0.58%
$ 261,141 $ 576,030
Mar 12, 6 AM $ 0.0₅34
-1.45%
$ 258,857 $ 568,950
Mar 12, 5 AM $ 0.0₅343
+2.08%
$ 264,551 $ 561,849
Mar 12, 4 AM $ 0.0₅337
+0.00%
$ 259,923 $ 546,407
Mar 12, 3 AM $ 0.0₅335
-1.18%
$ 258,380 $ 542,503
Mar 12, 2 AM $ 0.0₅337
-3.44%
$ 259,923 $ 543,707
Mar 12, 1 AM $ 0.0₅349
+0.00%
$ 269,178 $ 550,805
Mar 12, 12 AM $ 0.0₅351
+0.00%
$ 270,721 $ 561,411
Mar 11, 11 PM $ 0.0₅349
-0.57%
$ 269,178 $ 583,905
Mar 11, 10 PM $ 0.0₅351
-0.28%
$ 270,721 $ 589,749
Mar 11, 9 PM $ 0.0₅351
-0.57%
$ 270,721 $ 592,352
Mar 11, 8 PM $ 0.0₅352
+0.86%
$ 271,492 $ 601,557
Mar 11, 7 PM $ 0.0₅35
-2.51%
$ 269,950 $ 603,151
Mar 11, 6 PM $ 0.0₅36
-2.17%
$ 277,662 $ 606,212
Mar 11, 5 PM $ 0.0₅365
-0.82%
$ 281,519 $ 623,588
Mar 11, 4 PM $ 0.0₅369
+0.82%
$ 284,604 $ 627,521
Mar 11, 3 PM $ 0.0₅37
+1.65%
$ 285,375 $ 617,992
Mar 11, 2 PM $ 0.0₅369
+0.82%
$ 284,604 $ 607,042
Mar 11, 1 PM $ 0.0₅363
+1.40%
$ 279,976 $ 613,043
Mar 11, 12 PM $ 0.0₅356
-3.26%
$ 274,577 $ 603,370
Mar 11, 11 AM $ 0.0₅368
-0.81%
$ 283,833 $ 598,775
Mar 11, 10 AM $ 0.0₅369
+1.37%
$ 284,604 $ 597,630
Mar 11, 9 AM $ 0.0₅364
-1.36%
$ 280,748 $ 612,929
Mar 11, 8 AM $ 0.0₅366
-1.61%
$ 282,290 $ 628,110
Mar 11, 7 AM $ 0.0₅374
-0.27%
$ 288,460 $ 620,649
Mar 11, 6 AM $ 0.0₅373
+0.27%
$ 287,689 $ 626,017
Mar 11, 5 AM $ 0.0₅367
-1.34%
$ 286,536 $ 610,388
Mar 11, 4 AM $ 0.0₅378
+0.80%
$ 295,124 $ 610,775
Mar 11, 3 AM $ 0.0₅369
-1.60%
$ 288,097 $ 610,156
Mar 11, 2 AM $ 0.0₅371
+0.00%
$ 289,659 $ 611,179
Mar 11, 1 AM $ 0.0₅374
-3.86%
$ 292,001 $ 611,853
Mar 11, 12 AM $ 0.0₅391
-0.76%
$ 305,274 $ 603,290
Mar 10, 11 PM $ 0.0₅394
-2.23%
$ 307,616 $ 590,488
Mar 10, 10 PM $ 0.0₅399
+0.25%
$ 311,520 $ 580,729