StarkBot Historical Data

STARKBOT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₅399
+0.25%
$ 311,520 $ 580,729
Mar 10, 9 PM $ 0.0₅401
-1.23%
$ 313,081 $ 590,433
Mar 10, 8 PM $ 0.0₅406
+0.74%
$ 316,985 $ 588,026
Mar 10, 7 PM $ 0.0₅398
-0.25%
$ 310,739 $ 585,269
Mar 10, 6 PM $ 0.0₅399
-0.25%
$ 311,520 $ 576,055
Mar 10, 5 PM $ 0.0₅401
-0.50%
$ 313,081 $ 562,126
Mar 10, 4 PM $ 0.0₅41
+0.74%
$ 320,108 $ 562,719
Mar 10, 3 PM $ 0.0₅403
+0.25%
$ 314,643 $ 556,776
Mar 10, 2 PM $ 0.0₅404
+1.51%
$ 315,423 $ 554,180
Mar 10, 1 PM $ 0.0₅398
-0.25%
$ 310,739 $ 558,750
Mar 10, 12 PM $ 0.0₅402
+0.75%
$ 313,862 $ 569,633
Mar 10, 11 AM $ 0.0₅4
-1.23%
$ 312,300 $ 558,141
Mar 10, 10 AM $ 0.0₅403
-1.71%
$ 314,643 $ 572,069
Mar 10, 9 AM $ 0.0₅402
+0.50%
$ 313,862 $ 546,427
Mar 10, 8 AM $ 0.0₅407
-0.73%
$ 317,766 $ 535,783
Mar 10, 7 AM $ 0.0₅404
-1.70%
$ 315,423 $ 533,591
Mar 10, 6 AM $ 0.0₅407
-0.97%
$ 317,766 $ 524,500
Mar 10, 5 AM $ 0.0₅41
+0.49%
$ 316,215 $ 538,532
Mar 10, 4 AM $ 0.0₅412
+1.73%
$ 317,758 $ 542,761
Mar 10, 3 AM $ 0.0₅408
+0.25%
$ 314,673 $ 541,739
Mar 10, 2 AM $ 0.0₅405
-0.49%
$ 312,359 $ 538,618
Mar 10, 1 AM $ 0.0₅401
-1.96%
$ 309,274 $ 533,022
Mar 10, 12 AM $ 0.0₅406
+0.74%
$ 313,130 $ 529,046
Mar 9, 11 PM $ 0.0₅431
+4.61%
$ 332,412 $ 525,739
Mar 9, 10 PM $ 0.0₅412
-0.48%
$ 317,758 $ 529,100
Mar 9, 9 PM $ 0.0₅42
+7.42%
$ 323,928 $ 539,271
Mar 9, 8 PM $ 0.0₅387
-0.51%
$ 298,477 $ 550,445
Mar 9, 7 PM $ 0.0₅39
+1.30%
$ 300,790 $ 581,838
Mar 9, 6 PM $ 0.0₅386
+0.00%
$ 297,705 $ 589,886
Mar 9, 5 PM $ 0.0₅386
-0.77%
$ 297,705 $ 590,216
Mar 9, 4 PM $ 0.0₅389
-1.27%
$ 300,019 $ 592,657
Mar 9, 3 PM $ 0.0₅388
-1.27%
$ 299,248 $ 616,618
Mar 9, 2 PM $ 0.0₅391
-0.76%
$ 301,562 $ 636,046
Mar 9, 1 PM $ 0.0₅39
-0.51%
$ 300,790 $ 661,820
Mar 9, 12 PM $ 0.0₅39
+3.45%
$ 300,790 $ 653,116
Mar 9, 11 AM $ 0.0₅374
+0.00%
$ 288,450 $ 674,016
Mar 9, 10 AM $ 0.0₅377
-0.53%
$ 290,764 $ 687,064
Mar 9, 9 AM $ 0.0₅375
-1.32%
$ 289,221 $ 727,641
Mar 9, 8 AM $ 0.0₅383
+1.86%
$ 295,391 $ 750,869
Mar 9, 7 AM $ 0.0₅381
+4.38%
$ 293,849 $ 776,989
Mar 9, 6 AM $ 0.0₅364
-0.82%
$ 276,601 $ 796,735
Mar 9, 5 AM $ 0.0₅369
+3.07%
$ 280,401 $ 821,211
Mar 9, 4 AM $ 0.0₅361
+1.98%
$ 274,321 $ 848,249
Mar 9, 3 AM $ 0.0₅356
+1.14%
$ 270,522 $ 872,967
Mar 9, 2 AM $ 0.0₅349
+4.18%
$ 265,203 $ 885,177
Mar 9, 1 AM $ 0.0₅335
-0.89%
$ 254,565 $ 900,114
Mar 9, 12 AM $ 0.0₅336
-1.18%
$ 255,324 $ 904,737
Mar 8, 11 PM $ 0.0₅335
+3.40%
$ 254,565 $ 912,697
Mar 8, 10 PM $ 0.0₅327
+0.00%
$ 248,485 $ 912,523
Mar 8, 9 PM $ 0.0₅325
-0.31%
$ 246,966 $ 895,911