StarkBot Historical Data

STARKBOT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0₅327
+0.00%
$ 248,485 $ 912,523
Mar 8, 9 PM $ 0.0₅325
-0.31%
$ 246,966 $ 895,911
Mar 8, 8 PM $ 0.0₅331
+0.61%
$ 251,525 $ 884,303
Mar 8, 7 PM $ 0.0₅33
+1.23%
$ 250,765 $ 860,231
Mar 8, 6 PM $ 0.0₅323
+0.00%
$ 245,446 $ 860,607
Mar 8, 5 PM $ 0.0₅327
+0.31%
$ 248,485 $ 872,651
Mar 8, 4 PM $ 0.0₅324
+6.23%
$ 246,206 $ 876,605
Mar 8, 3 PM $ 0.0₅306
-1.92%
$ 232,528 $ 871,296
Mar 8, 2 PM $ 0.0₅313
+1.95%
$ 237,847 $ 858,433
Mar 8, 1 PM $ 0.0₅31
-0.64%
$ 235,567 $ 825,530
Mar 8, 12 PM $ 0.0₅312
-2.80%
$ 237,087 $ 835,750
Mar 8, 11 AM $ 0.0₅324
+1.25%
$ 246,206 $ 822,120
Mar 8, 10 AM $ 0.0₅32
-0.93%
$ 243,166 $ 789,788
Mar 8, 9 AM $ 0.0₅321
+1.90%
$ 243,926 $ 754,277
Mar 8, 8 AM $ 0.0₅313
-1.88%
$ 237,847 $ 717,437
Mar 8, 7 AM $ 0.0₅329
+1.54%
$ 250,005 $ 700,329
Mar 8, 6 AM $ 0.0₅328
+0.31%
$ 256,375 $ 681,561
Mar 8, 5 AM $ 0.0₅327
-1.21%
$ 255,594 $ 653,839
Mar 8, 4 AM $ 0.0₅328
+0.31%
$ 256,376 $ 629,218
Mar 8, 3 AM $ 0.0₅329
-3.52%
$ 257,157 $ 609,793
Mar 8, 2 AM $ 0.0₅342
+0.00%
$ 267,318 $ 603,114
Mar 8, 1 AM $ 0.0₅344
-0.86%
$ 268,882 $ 592,686
Mar 8, 12 AM $ 0.0₅342
-0.87%
$ 267,318 $ 599,428
Mar 7, 11 PM $ 0.0₅342
-0.58%
$ 267,318 $ 594,501
Mar 7, 10 PM $ 0.0₅341
+0.00%
$ 266,537 $ 610,968
Mar 7, 9 PM $ 0.0₅344
+0.88%
$ 268,882 $ 605,453
Mar 7, 8 PM $ 0.0₅343
-2.00%
$ 268,100 $ 603,325
Mar 7, 7 PM $ 0.0₅345
-1.43%
$ 269,663 $ 599,535
Mar 7, 6 PM $ 0.0₅37
-1.86%
$ 289,204 $ 587,175
Mar 7, 5 PM $ 0.0₅385
+0.00%
$ 300,928 $ 588,791
Mar 7, 4 PM $ 0.0₅386
+1.85%
$ 301,710 $ 583,591
Mar 7, 3 PM $ 0.0₅376
-0.79%
$ 293,894 $ 576,201
Mar 7, 2 PM $ 0.0₅384
+0.52%
$ 300,147 $ 577,953
Mar 7, 1 PM $ 0.0₅379
-2.57%
$ 296,239 $ 592,602
Mar 7, 12 PM $ 0.0₅391
+1.30%
$ 305,618 $ 578,542
Mar 7, 11 AM $ 0.0₅39
-0.26%
$ 304,837 $ 580,638
Mar 7, 10 AM $ 0.0₅39
+0.52%
$ 304,837 $ 594,628
Mar 7, 9 AM $ 0.0₅39
-0.51%
$ 304,837 $ 594,501
Mar 7, 8 AM $ 0.0₅391
+0.51%
$ 305,618 $ 603,829
Mar 7, 7 AM $ 0.0₅393
+0.00%
$ 307,182 $ 591,934
Mar 7, 6 AM $ 0.0₅398
+0.00%
$ 314,731 $ 578,358
Mar 7, 5 AM $ 0.0₅399
+1.79%
$ 315,522 $ 577,302
Mar 7, 4 AM $ 0.0₅396
+1.54%
$ 313,149 $ 574,080
Mar 7, 3 AM $ 0.0₅388
-1.02%
$ 306,823 $ 564,608
Mar 7, 2 AM $ 0.0₅394
+0.51%
$ 311,568 $ 576,745
Mar 7, 1 AM $ 0.0₅393
+1.55%
$ 310,777 $ 580,834
Mar 7, 12 AM $ 0.0₅394
+2.07%
$ 311,567 $ 573,128
Mar 6, 11 PM $ 0.0₅391
-2.01%
$ 309,195 $ 579,686
Mar 6, 10 PM $ 0.0₅4
-0.50%
$ 316,312 $ 563,522
Mar 6, 9 PM $ 0.0₅398
-0.25%
$ 314,731 $ 569,468