StarkBot Historical Data

STARKBOT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅398
-0.25%
$ 314,731 $ 569,468
Mar 6, 8 PM $ 0.0₅402
+2.03%
$ 317,894 $ 584,981
Mar 6, 7 PM $ 0.0₅395
-1.50%
$ 312,358 $ 590,718
Mar 6, 6 PM $ 0.0₅398
+0.51%
$ 314,731 $ 600,761
Mar 6, 5 PM $ 0.0₅393
-0.76%
$ 310,777 $ 590,105
Mar 6, 4 PM $ 0.0₅401
-1.47%
$ 317,103 $ 584,821
Mar 6, 3 PM $ 0.0₅407
-1.21%
$ 321,848 $ 592,177
Mar 6, 2 PM $ 0.0₅411
-2.38%
$ 325,011 $ 600,845
Mar 6, 1 PM $ 0.0₅426
+0.00%
$ 336,873 $ 584,267
Mar 6, 12 PM $ 0.0₅426
-0.47%
$ 336,873 $ 600,985
Mar 6, 11 AM $ 0.0₅428
-0.47%
$ 338,454 $ 599,031
Mar 6, 10 AM $ 0.0₅435
+0.69%
$ 343,990 $ 594,906
Mar 6, 9 AM $ 0.0₅431
-1.82%
$ 340,827 $ 606,365
Mar 6, 8 AM $ 0.0₅437
+0.69%
$ 345,571 $ 620,484
Mar 6, 7 AM $ 0.0₅435
-0.46%
$ 343,990 $ 636,500
Mar 6, 6 AM $ 0.0₅44
-0.68%
$ 347,944 $ 650,684
Mar 6, 5 AM $ 0.0₅443
-0.23%
$ 350,316 $ 645,631
Mar 6, 4 AM $ 0.0₅448
-0.88%
$ 354,270 $ 649,960
Mar 6, 3 AM $ 0.0₅446
-1.55%
$ 352,688 $ 657,426
Mar 6, 2 AM $ 0.0₅459
+0.00%
$ 362,968 $ 649,454
Mar 6, 1 AM $ 0.0₅459
+1.32%
$ 362,968 $ 652,942
Mar 6, 12 AM $ 0.0₅457
+1.78%
$ 361,387 $ 654,942
Mar 5, 11 PM $ 0.0₅449
-1.10%
$ 355,061 $ 653,060
Mar 5, 10 PM $ 0.0₅454
+0.67%
$ 359,014 $ 649,570
Mar 5, 9 PM $ 0.0₅455
-1.30%
$ 359,805 $ 635,692
Mar 5, 8 PM $ 0.0₅456
-0.65%
$ 360,596 $ 632,171
Mar 5, 7 PM $ 0.0₅452
-2.38%
$ 357,433 $ 629,695
Mar 5, 6 PM $ 0.0₅463
+0.87%
$ 366,132 $ 639,517
Mar 5, 5 PM $ 0.0₅455
-2.36%
$ 359,805 $ 643,523
Mar 5, 4 PM $ 0.0₅465
+0.22%
$ 367,713 $ 639,932
Mar 5, 3 PM $ 0.0₅469
-8.04%
$ 370,876 $ 632,483
Mar 5, 2 PM $ 0.0₅51
+3.87%
$ 403,298 $ 609,435
Mar 5, 1 PM $ 0.0₅488
+1.88%
$ 385,901 $ 617,273
Mar 5, 12 PM $ 0.0₅484
-0.41%
$ 382,738 $ 615,678
Mar 5, 11 AM $ 0.0₅486
+2.10%
$ 384,319 $ 615,645
Mar 5, 10 AM $ 0.0₅479
+1.91%
$ 378,784 $ 613,634
Mar 5, 9 AM $ 0.0₅471
+1.51%
$ 372,458 $ 606,977
Mar 5, 8 AM $ 0.0₅459
+0.44%
$ 362,968 $ 598,723
Mar 5, 7 AM $ 0.0₅456
-2.77%
$ 360,596 $ 578,584
Mar 5, 6 AM $ 0.0₅462
-0.86%
$ 369,682 $ 581,134
Mar 5, 5 AM $ 0.0₅461
-0.22%
$ 368,882 $ 592,253
Mar 5, 4 AM $ 0.0₅461
+0.88%
$ 368,882 $ 601,021
Mar 5, 3 AM $ 0.0₅459
+0.44%
$ 367,282 $ 605,365
Mar 5, 2 AM $ 0.0₅461
-0.22%
$ 368,882 $ 610,689
Mar 5, 1 AM $ 0.0₅456
-3.39%
$ 364,881 $ 601,556
Mar 5, 12 AM $ 0.0₅47
-1.67%
$ 376,084 $ 605,205
Mar 4, 11 PM $ 0.0₅462
-0.43%
$ 369,682 $ 592,217
Mar 4, 10 PM $ 0.0₅469
-1.26%
$ 375,284 $ 589,300
Mar 4, 9 PM $ 0.0₅467
+0.00%
$ 373,683 $ 593,632
Mar 4, 8 PM $ 0.0₅472
-1.67%
$ 377,684 $ 594,323